最新更新:2026-07-24 18:56:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.01
-
0.005-0.01
23.8M
PERMAJU
PERMAJU [S]
类型: 主板
代码: 7080
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.01
-
-
237661
0.01
0.005
PERMAJU
PERMAJU [S]
类型：主板
代码：7080
| 股价 (令吉) | ：0.01 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：237661 |
| 今日最高 (令吉) | ：0.01 |
| 今日最低 (令吉) | ：0.005 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-07-24
0.01
0.01
0.005
237661
2026-07-24
23.8M
0.01
-
0.005-0.01
2026-07-23
0.01
0.015
0.01
1128
2026-07-23
112.8K
0.01
-
0.01-0.015
2026-07-22
0.01
0.015
0.01
880
2026-07-22
88.0K
0.01
-0.005
(-33.33%)
0.01-0.015
2026-07-21
0.015
0.015
0.01
5240
2026-07-21
524.0K
0.015
-
0.01-0.015
2026-07-20
0.015
0.015
0.01
9464
2026-07-20
946.4K
0.015
+0.005
(+50.00%)
0.01-0.015
2026-07-17
0.01
0.015
0.01
12890
2026-07-17
1.3M
0.01
-
0.01-0.015
2026-07-16
0.01
0.01
0.005
1679
2026-07-16
167.9K
0.01
+0.005
(+100.00%)
0.005-0.01
2026-07-15
0.005
0.01
0.005
7041
2026-07-15
704.1K
0.005
-
0.005-0.01
2026-07-14
0.005
0.01
0.005
26950
2026-07-14
2.7M
0.005
-0.010
(-66.67%)
0.005-0.01
2026-07-13
0.015
0.015
0.01
9831
2026-07-13
983.1K
0.015
-
0.01-0.015
2026-07-10
0.015
0.015
0.01
13023
2026-07-10
1.3M
0.015
-
0.01-0.015
2026-07-09
0.015
0.015
0.01
10904
2026-07-09
1.1M
0.015
-
0.01-0.015
2026-07-08
0.015
0.015
0.01
5293
2026-07-08
529.3K
0.015
+0.005
(+50.00%)
0.01-0.015
2026-07-07
0.01
0.015
0.01
215385
2026-07-07
21.5M
0.01
-
0.01-0.015
2026-07-06
0.01
0.01
0.005
409
2026-07-06
40.9K
0.01
-
0.005-0.01
2026-07-03
0.01
0.01
0.01
50
2026-07-03
5.0K
0.01
+0.005
(+100.00%)
0.01-0.01
2026-07-02
0
0
0
0
2026-07-02
0.0
0
-
0-0
2026-07-01
0.005
0.005
0.005
3269
2026-07-01
326.9K
0.005
-0.005
(-50.00%)
0.005-0.005
2026-06-30
0.01
0.01
0.005
1257
2026-06-30
125.7K
0.01
-
0.005-0.01
2026-06-29
0.01
0.01
0.005
1426
2026-06-29
142.6K
0.01
+0.005
(+100.00%)
0.005-0.01
2026-06-26
0.005
0.01
0.005
66
2026-06-26
6.6K
0.005
-0.005
(-50.00%)
0.005-0.01
2026-06-25
0.01
0.01
0.005
103
2026-06-25
10.3K
0.01
+0.005
(+100.00%)
0.005-0.01
2026-06-24
0.005
0.01
0.005
201
2026-06-24
20.1K
0.005
-0.005
(-50.00%)
0.005-0.01
2026-06-23
0.01
0.01
0.005
715
2026-06-23
71.5K
0.01
+0.005
(+100.00%)
0.005-0.01
2026-06-22
0.005
0.005
0.005
100
2026-06-22
10.0K
0.005
-0.005
(-50.00%)
0.005-0.005
2026-06-19
0.01
0.01
0.005
1885
2026-06-19
188.5K
0.01
-
0.005-0.01
2026-06-18
0.01
0.01
0.005
1245
2026-06-18
124.5K
0.01
+0.005
(+100.00%)
0.005-0.01
2026-06-17
0.005
0.005
0.005
160
2026-06-17
16.0K
0.005
-0.005
(-50.00%)
0.005-0.005
2026-06-16
0.005
0.005
0.005
160
2026-06-16
16.0K
0.005
-0.005
(-50.00%)
0.005-0.005
2026-06-15
0
0
0
0
2026-06-15
0.0
0
-
0-0
2026-06-12
0.01
0.01
0.01
1
2026-06-12
100.0
0.01
-
0.01-0.01
2026-06-11
0
0
0
0
2026-06-11
0.0
0
-
0-0
2026-06-10
0.01
0.01
0.005
305
2026-06-10
30.5K
0.01
-
0.005-0.01
2026-06-09
0.01
0.01
0.005
603
2026-06-09
60.3K
0.01
-
0.005-0.01
2026-06-08
0.01
0.01
0.005
512
2026-06-08
51.2K
0.01
-
0.005-0.01
2026-06-05
0.01
0.01
0.01
172
2026-06-05
17.2K
0.01
-
0.01-0.01
2026-06-04
0.01
0.01
0.005
2826
2026-06-04
282.6K
0.01
+0.005
(+100.00%)
0.005-0.01
2026-06-03
0.005
0.01
0.005
2507
2026-06-03
250.7K
0.005
-
0.005-0.01
2026-06-02
0.005
0.005
0.005
100
2026-06-02
10.0K
0.005
-0.005
(-50.00%)
0.005-0.005
2026-06-01
0.005
0.005
0.005
100
2026-06-01
10.0K
0.005
-0.005
(-50.00%)
0.005-0.005
2026-05-29
0.005
0.005
0.005
100
2026-05-29
10.0K
0.005
-0.005
(-50.00%)
0.005-0.005
2026-05-28
0
0
0
0
2026-05-28
0.0
0
-
0-0
2026-05-27
0
0
0
0
2026-05-27
0.0
0
-
0-0
2026-05-26
0
0
0
0
2026-05-26
0.0
0
-
0-0
2026-05-25
0.01
0.01
0.005
60
2026-05-25
6.0K
0.01
-
0.005-0.01
2026-05-22
0.01
0.01
0.01
10
2026-05-22
1.0K
0.01
-
0.01-0.01
2026-05-21
0.01
0.01
0.01
1002
2026-05-21
100.2K
0.01
-
0.01-0.01
2026-05-20
0.01
0.01
0.005
26
2026-05-20
2.6K
0.01
+0.005
(+100.00%)
0.005-0.01
2026-05-19
0.005
0.01
0.005
6071
2026-05-19
607.1K
0.005
-0.005
(-50.00%)
0.005-0.01
2026-05-18
0.01
0.01
0.01
5523
2026-05-18
552.3K
0.01
-
0.01-0.01
2026-05-15
0.01
0.01
0.005
358
2026-05-15
35.8K
0.01
+0.005
(+100.00%)
0.005-0.01
2026-05-14
0.005
0.01
0.005
3846
2026-05-14
384.6K
0.005
-0.005
(-50.00%)
0.005-0.01
2026-05-13
0.01
0.01
0.005
3438
2026-05-13
343.8K
0.01
+0.005
(+100.00%)
0.005-0.01
2026-05-12
0.005
0.01
0.005
2202
2026-05-12
220.2K
0.005
-0.005
(-50.00%)
0.005-0.01
2026-05-11
0.01
0.01
0.005
652
2026-05-11
65.2K
0.01
+0.005
(+100.00%)
0.005-0.01
2026-05-08
0.005
0.005
0.005
500
2026-05-08
50.0K
0.005
-0.005
(-50.00%)
0.005-0.005
2026-05-07
0.01
0.01
0.01
100
2026-05-07
10.0K
0.01
-
0.01-0.01
2026-05-06
0.01
0.01
0.01
6603
2026-05-06
660.3K
0.01
-
0.01-0.01
2026-05-05
0.01
0.01
0.005
42026
2026-05-05
4.2M
0.01
+0.005
(+100.00%)
0.005-0.01
2026-05-04
0.005
0.01
0.005
209
2026-05-04
20.9K
0.005
-0.005
(-50.00%)
0.005-0.01
2026-05-01
0.01
0.01
0.005
352
2026-05-01
35.2K
0.01
+0.005
(+100.00%)
0.005-0.01
