最新更新:2026-07-24 18:56:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.8
+0.230
(+14.65%)
1.59-1.88
137.4K
KHIND
KHIND [S]
类型: 主板
代码: 7062
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.8
+0.230
+14.65
1374
1.88
1.59
KHIND
KHIND [S]
类型：主板
代码：7062
| 股价 (令吉) | ：1.8 |
| 起/落 (令吉) | ：+0.230 |
| 起/落 (%) | ：+14.65 |
| 成交量（'00) | ：1374 |
| 今日最高 (令吉) | ：1.88 |
| 今日最低 (令吉) | ：1.59 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-07-24
1.8
1.88
1.59
1374
2026-07-24
137.4K
1.8
+0.230
(+14.65%)
1.59-1.88
2026-07-23
1.57
1.57
1.53
394
2026-07-23
39.4K
1.57
-
1.53-1.57
2026-07-22
1.57
1.57
1.57
102
2026-07-22
10.2K
1.57
-0.020
(-1.26%)
1.57-1.57
2026-07-21
1.59
1.59
1.57
96
2026-07-21
9.6K
1.59
+0.010
(+0.63%)
1.57-1.59
2026-07-20
1.58
1.58
1.53
73
2026-07-20
7.3K
1.58
+0.060
(+3.95%)
1.53-1.58
2026-07-17
1.52
1.53
1.51
165
2026-07-17
16.5K
1.52
-0.010
(-0.65%)
1.51-1.53
2026-07-16
1.53
1.53
1.52
15
2026-07-16
1.5K
1.53
+0.020
(+1.32%)
1.52-1.53
2026-07-15
1.51
1.52
1.48
82
2026-07-15
8.2K
1.51
+0.050
(+3.42%)
1.48-1.52
2026-07-14
1.46
1.48
1.42
347
2026-07-14
34.7K
1.46
+0.060
(+4.29%)
1.42-1.48
2026-07-13
0
0
0
0
2026-07-13
0.0
0
-
0-0
2026-07-10
0
0
0
0
2026-07-10
0.0
0
-
0-0
2026-07-09
0
0
0
0
2026-07-09
0.0
0
-
0-0
2026-07-08
0
0
0
0
2026-07-08
0.0
0
-
0-0
2026-07-07
0
0
0
0
2026-07-07
0.0
0
-
0-0
2026-07-06
0
0
0
0
2026-07-06
0.0
0
-
0-0
2026-07-03
0
0
0
0
2026-07-03
0.0
0
-
0-0
2026-07-02
0
0
0
0
2026-07-02
0.0
0
-
0-0
2026-07-01
1.4
1.4
1.4
2
2026-07-01
200.0
1.4
-
1.4-1.4
2026-06-30
1.4
1.4
1.32
25
2026-06-30
2.5K
1.4
-0.050
(-3.45%)
1.32-1.4
2026-06-29
0
0
0
0
2026-06-29
0.0
0
-
0-0
2026-06-26
0
0
0
0
2026-06-26
0.0
0
-
0-0
2026-06-25
0
0
0
0
2026-06-25
0.0
0
-
0-0
2026-06-24
0
0
0
0
2026-06-24
0.0
0
-
0-0
2026-06-23
1.45
1.45
1.45
1
2026-06-23
100.0
1.45
-
1.45-1.45
2026-06-22
1.45
1.45
1.45
1
2026-06-22
100.0
1.45
-
1.45-1.45
2026-06-19
0
0
0
0
2026-06-19
0.0
0
-
0-0
2026-06-18
0
0
0
0
2026-06-18
0.0
0
-
0-0
2026-06-17
1.45
1.45
1.45
1
2026-06-17
100.0
1.45
-
1.45-1.45
2026-06-16
1.45
1.45
1.45
1
2026-06-16
100.0
1.45
-
1.45-1.45
2026-06-15
0
0
0
0
2026-06-15
0.0
0
-
0-0
2026-06-12
1.45
1.46
1.45
56
2026-06-12
5.6K
1.45
+0.120
(+9.02%)
1.45-1.46
2026-06-11
0
0
0
0
2026-06-11
0.0
0
-
0-0
2026-06-10
1.33
1.33
1.33
30
2026-06-10
3.0K
1.33
-
1.33-1.33
2026-06-09
1.33
1.35
1.33
20
2026-06-09
2.0K
1.33
-
1.33-1.35
2026-06-08
1.33
1.35
1.33
13
2026-06-08
1.3K
1.33
-0.020
(-1.48%)
1.33-1.35
2026-06-05
1.35
1.46
1.35
131
2026-06-05
13.1K
1.35
-0.110
(-7.53%)
1.35-1.46
2026-06-04
1.46
1.46
1.46
28
2026-06-04
2.8K
1.46
+0.060
(+4.29%)
1.46-1.46
2026-06-03
1.4
1.4
1.4
51
2026-06-03
5.1K
1.4
-
1.4-1.4
2026-06-02
1.4
1.4
1.4
26
2026-06-02
2.6K
1.4
-
1.4-1.4
2026-06-01
1.4
1.4
1.4
26
2026-06-01
2.6K
1.4
-
1.4-1.4
2026-05-29
1.4
1.4
1.4
26
2026-05-29
2.6K
1.4
-
1.4-1.4
2026-05-28
0
0
0
0
2026-05-28
0.0
0
-
0-0
2026-05-27
1.4
1.45
1.4
58
2026-05-27
5.8K
1.4
-0.050
(-3.45%)
1.4-1.45
2026-05-26
1.4
1.45
1.4
58
2026-05-26
5.8K
1.4
-0.050
(-3.45%)
1.4-1.45
2026-05-25
1.45
1.45
1.41
597
2026-05-25
59.7K
1.45
+0.040
(+2.84%)
1.41-1.45
2026-05-22
0
0
0
0
2026-05-22
0.0
0
-
0-0
2026-05-21
1.41
1.47
1.4
102
2026-05-21
10.2K
1.41
-0.060
(-4.08%)
1.4-1.47
2026-05-20
1.47
1.47
1.47
111
2026-05-20
11.1K
1.47
-
1.47-1.47
2026-05-19
0
0
0
0
2026-05-19
0.0
0
-
0-0
2026-05-18
0
0
0
0
2026-05-18
0.0
0
-
0-0
2026-05-15
1.47
1.47
1.47
1
2026-05-15
100.0
1.47
-0.010
(-0.68%)
1.47-1.47
2026-05-14
0
0
0
0
2026-05-14
0.0
0
-
0-0
2026-05-13
0
0
0
0
2026-05-13
0.0
0
-
0-0
2026-05-12
0
0
0
0
2026-05-12
0.0
0
-
0-0
2026-05-11
0
0
0
0
2026-05-11
0.0
0
-
0-0
2026-05-08
0
0
0
0
2026-05-08
0.0
0
-
0-0
2026-05-07
1.48
1.48
1.48
20
2026-05-07
2.0K
1.48
+0.050
(+3.50%)
1.48-1.48
2026-05-06
1.43
1.45
1.43
123
2026-05-06
12.3K
1.43
+0.140
(+10.85%)
1.43-1.45
2026-05-05
1.29
1.29
1.29
17
2026-05-05
1.7K
1.29
-0.180
(-12.24%)
1.29-1.29
2026-05-04
0
0
0
0
2026-05-04
0.0
0
-
0-0
2026-05-01
0
0
0
0
2026-05-01
0.0
0
-
0-0
