最新更新:2026-07-24 18:56:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
17.4
-0.100
(-0.57%)
17.38-17.6
416.9K
PETGAS
PETGAS [S]
类型: 主板
代码: 6033
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
17.4
-0.100
-0.57
4169
17.6
17.38
PETGAS
PETGAS [S]
类型：主板
代码：6033
| 股价 (令吉) | ：17.4 |
| 起/落 (令吉) | ：-0.100 |
| 起/落 (%) | ：-0.57 |
| 成交量（'00) | ：4169 |
| 今日最高 (令吉) | ：17.6 |
| 今日最低 (令吉) | ：17.38 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-07-24
17.4
17.6
17.38
4169
2026-07-24
416.9K
17.4
-0.100
(-0.57%)
17.38-17.6
2026-07-23
17.5
17.56
17.42
1191
2026-07-23
119.1K
17.5
-0.180
(-1.02%)
17.42-17.56
2026-07-22
17.68
17.74
17.36
4009
2026-07-22
400.9K
17.68
+0.280
(+1.61%)
17.36-17.74
2026-07-21
17.4
17.64
17.36
3349
2026-07-21
334.9K
17.4
-0.220
(-1.25%)
17.36-17.64
2026-07-20
17.62
17.78
17.44
4876
2026-07-20
487.6K
17.62
+0.180
(+1.03%)
17.44-17.78
2026-07-17
17.44
17.74
17.44
1824
2026-07-17
182.4K
17.44
-0.220
(-1.25%)
17.44-17.74
2026-07-16
17.66
17.8
17.62
3582
2026-07-16
358.2K
17.66
+0.040
(+0.23%)
17.62-17.8
2026-07-15
17.62
17.88
17.6
3218
2026-07-15
321.8K
17.62
-0.260
(-1.45%)
17.6-17.88
2026-07-14
17.88
17.9
17.48
3608
2026-07-14
360.8K
17.88
+0.420
(+2.41%)
17.48-17.9
2026-07-13
17.46
17.68
17.46
2939
2026-07-13
293.9K
17.46
-0.060
(-0.34%)
17.46-17.68
2026-07-10
17.52
17.84
17.52
3898
2026-07-10
389.8K
17.52
+0.040
(+0.23%)
17.52-17.84
2026-07-09
17.48
17.62
17.46
2941
2026-07-09
294.1K
17.48
-0.040
(-0.23%)
17.46-17.62
2026-07-08
17.52
17.78
17.4
2991
2026-07-08
299.1K
17.52
-0.280
(-1.57%)
17.4-17.78
2026-07-07
17.8
17.8
17.36
8001
2026-07-07
800.1K
17.8
+0.300
(+1.71%)
17.36-17.8
2026-07-06
17.5
17.6
17.48
3371
2026-07-06
337.1K
17.5
-
17.48-17.6
2026-07-03
17.5
17.58
17.4
1642
2026-07-03
164.2K
17.5
+0.120
(+0.69%)
17.4-17.58
2026-07-02
17.38
17.5
17.34
2733
2026-07-02
273.3K
17.38
-0.020
(-0.11%)
17.34-17.5
2026-07-01
17.4
17.58
17.38
6764
2026-07-01
676.4K
17.4
-0.080
(-0.46%)
17.38-17.58
2026-06-30
17.48
17.54
17.4
8903
2026-06-30
890.3K
17.48
+0.080
(+0.46%)
17.4-17.54
2026-06-29
17.4
17.54
17.4
6595
2026-06-29
659.5K
17.4
-0.140
(-0.80%)
17.4-17.54
2026-06-26
17.54
17.54
17.34
3697
2026-06-26
369.7K
17.54
+0.100
(+0.57%)
17.34-17.54
2026-06-25
17.44
17.54
17.4
5848
2026-06-25
584.8K
17.44
-0.020
(-0.11%)
17.4-17.54
2026-06-24
17.48
17.52
17.4
3989
2026-06-24
398.9K
17.48
+0.080
(+0.46%)
17.4-17.52
2026-06-23
17.4
17.48
17.28
5259
2026-06-23
525.9K
17.4
+0.060
(+0.35%)
17.28-17.48
2026-06-22
17.34
17.54
17.32
3035
2026-06-22
303.5K
17.34
-0.080
(-0.46%)
17.32-17.54
2026-06-19
17.42
17.42
17.34
5507
2026-06-19
550.7K
17.42
+0.040
(+0.23%)
17.34-17.42
2026-06-18
17.38
17.44
17.28
5593
2026-06-18
559.3K
17.38
+0.040
(+0.23%)
17.28-17.44
2026-06-17
17.34
17.48
17.16
6323
2026-06-17
632.3K
17.34
-0.120
(-0.69%)
17.16-17.48
2026-06-16
17.34
17.48
17.16
6323
2026-06-16
632.3K
17.34
-0.120
(-0.69%)
17.16-17.48
2026-06-15
17.46
17.48
17.26
3020
2026-06-15
302.0K
17.46
+0.080
(+0.46%)
17.26-17.48
2026-06-12
17.38
17.38
17.26
2992
2026-06-12
299.2K
17.38
+0.040
(+0.23%)
17.26-17.38
2026-06-11
17.34
17.34
17.2
6038
2026-06-11
603.8K
17.34
+0.120
(+0.70%)
17.2-17.34
2026-06-10
17.22
17.3
17.16
7771
2026-06-10
777.1K
17.22
+0.060
(+0.35%)
17.16-17.3
2026-06-09
17.32
17.62
17.3
8823
2026-06-09
882.3K
17.32
-0.180
(-1.03%)
17.3-17.62
2026-06-08
17.5
17.56
17.36
6494
2026-06-08
649.4K
17.5
+0.020
(+0.11%)
17.36-17.56
2026-06-05
17.48
17.54
16.96
8167
2026-06-05
816.7K
17.48
+0.280
(+1.63%)
16.96-17.54
2026-06-04
17.2
17.2
16.92
16328
2026-06-04
1.6M
17.2
+0.200
(+1.18%)
16.92-17.2
2026-06-03
17
17.28
16.9
19582
2026-06-03
2.0M
17
-0.100
(-0.58%)
16.9-17.28
2026-06-02
17.1
17.4
17.1
38565
2026-06-02
3.9M
17.1
-0.060
(-0.35%)
17.1-17.4
2026-06-01
17.1
17.4
17.1
38565
2026-06-01
3.9M
17.1
-0.060
(-0.35%)
17.1-17.4
2026-05-29
17.1
17.4
17.1
38565
2026-05-29
3.9M
17.1
-0.060
(-0.35%)
17.1-17.4
2026-05-28
17.16
17.16
16.62
11694
2026-05-28
1.2M
17.16
+0.200
(+1.18%)
16.62-17.16
2026-05-27
16.96
17.2
16.82
8825
2026-05-27
882.5K
16.96
-0.180
(-1.05%)
16.82-17.2
2026-05-26
16.96
17.2
16.82
8825
2026-05-26
882.5K
16.96
-0.180
(-1.05%)
16.82-17.2
2026-05-25
17.14
17.18
16.96
6836
2026-05-25
683.6K
17.14
+0.140
(+0.82%)
16.96-17.18
2026-05-22
17
17.2
16.94
6499
2026-05-22
649.9K
17
+0.080
(+0.47%)
16.94-17.2
2026-05-21
17.1
17.4
17.1
4463
2026-05-21
446.3K
17.1
-0.100
(-0.58%)
17.1-17.4
2026-05-20
17.2
17.72
17.12
9266
2026-05-20
926.6K
17.2
-0.520
(-2.93%)
17.12-17.72
2026-05-19
17.72
18
17.72
3209
2026-05-19
320.9K
17.72
-0.120
(-0.67%)
17.72-18
2026-05-18
17.84
18.14
17.82
3316
2026-05-18
331.6K
17.84
-0.340
(-1.87%)
17.82-18.14
2026-05-15
18.18
18.18
17.88
4191
2026-05-15
419.1K
18.18
-0.020
(-0.11%)
17.88-18.18
2026-05-14
18.2
18.2
17.82
2428
2026-05-14
242.8K
18.2
+0.240
(+1.34%)
17.82-18.2
2026-05-13
17.96
18.06
17.88
3829
2026-05-13
382.9K
17.96
-0.040
(-0.22%)
17.88-18.06
2026-05-12
18
18.12
17.98
3607
2026-05-12
360.7K
18
-
17.98-18.12
2026-05-11
18
18.2
17.98
2556
2026-05-11
255.6K
18
-
17.98-18.2
2026-05-08
18
18.26
17.96
3740
2026-05-08
374.0K
18
-0.120
(-0.66%)
17.96-18.26
2026-05-07
18.12
18.26
18.02
3765
2026-05-07
376.5K
18.12
-0.040
(-0.22%)
18.02-18.26
2026-05-06
18.16
18.26
18.02
2655
2026-05-06
265.5K
18.16
+0.160
(+0.89%)
18.02-18.26
2026-05-05
18
18.1
17.9
1221
2026-05-05
122.1K
18
-
17.9-18.1
2026-05-04
18
18.06
17.82
2789
2026-05-04
278.9K
18
+0.180
(+1.01%)
17.82-18.06
2026-05-01
17.82
17.92
17.74
7772
2026-05-01
777.2K
17.82
-
17.74-17.92
