最新更新:2026-07-24 18:56:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.61
+0.200
(+8.30%)
2.37-2.65
2.8M
TMK
TMK [S]
类型: 主板
代码: 5330
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.61
+0.200
+8.30
27573
2.65
2.37
TMK
TMK [S]
类型：主板
代码：5330
| 股价 (令吉) | ：2.61 |
| 起/落 (令吉) | ：+0.200 |
| 起/落 (%) | ：+8.30 |
| 成交量（'00) | ：27573 |
| 今日最高 (令吉) | ：2.65 |
| 今日最低 (令吉) | ：2.37 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-07-24
2.61
2.65
2.37
27573
2026-07-24
2.8M
2.61
+0.200
(+8.30%)
2.37-2.65
2026-07-23
2.41
2.42
2.36
4541
2026-07-23
454.1K
2.41
+0.020
(+0.84%)
2.36-2.42
2026-07-22
2.39
2.44
2.36
12572
2026-07-22
1.3M
2.39
-0.030
(-1.24%)
2.36-2.44
2026-07-21
2.42
2.46
2.34
10322
2026-07-21
1.0M
2.42
+0.050
(+2.11%)
2.34-2.46
2026-07-20
2.37
2.4
2.32
3952
2026-07-20
395.2K
2.37
+0.060
(+2.60%)
2.32-2.4
2026-07-17
2.31
2.43
2.3
17383
2026-07-17
1.7M
2.31
-0.090
(-3.75%)
2.3-2.43
2026-07-16
2.4
2.42
2.25
14306
2026-07-16
1.4M
2.4
+0.150
(+6.67%)
2.25-2.42
2026-07-15
2.25
2.3
2.18
13000
2026-07-15
1.3M
2.25
+0.030
(+1.35%)
2.18-2.3
2026-07-14
2.22
2.25
2.19
10555
2026-07-14
1.1M
2.22
-0.030
(-1.33%)
2.19-2.25
2026-07-13
2.25
2.28
2.23
12753
2026-07-13
1.3M
2.25
-0.030
(-1.32%)
2.23-2.28
2026-07-10
2.28
2.33
2.26
11596
2026-07-10
1.2M
2.28
-
2.26-2.33
2026-07-09
2.28
2.33
2.28
7631
2026-07-09
763.1K
2.28
+0.030
(+1.33%)
2.28-2.33
2026-07-08
2.25
2.34
2.23
12144
2026-07-08
1.2M
2.25
-0.090
(-3.85%)
2.23-2.34
2026-07-07
2.34
2.4
2.28
17605
2026-07-07
1.8M
2.34
-0.060
(-2.50%)
2.28-2.4
2026-07-06
2.4
2.45
2.37
3908
2026-07-06
390.8K
2.4
-0.030
(-1.23%)
2.37-2.45
2026-07-03
2.43
2.45
2.33
4978
2026-07-03
497.8K
2.43
+0.080
(+3.40%)
2.33-2.45
2026-07-02
2.35
2.4
2.33
11373
2026-07-02
1.1M
2.35
+0.010
(+0.43%)
2.33-2.4
2026-07-01
2.34
2.37
2.28
39019
2026-07-01
3.9M
2.34
-0.030
(-1.27%)
2.28-2.37
2026-06-30
2.37
2.5
2.34
18381
2026-06-30
1.8M
2.37
-0.080
(-3.27%)
2.34-2.5
2026-06-29
2.45
2.5
2.38
8847
2026-06-29
884.7K
2.45
+0.030
(+1.24%)
2.38-2.5
2026-06-26
2.45
2.55
2.43
10030
2026-06-26
1.0M
2.45
-0.060
(-2.39%)
2.43-2.55
2026-06-25
2.51
2.54
2.45
15156
2026-06-25
1.5M
2.51
+0.030
(+1.21%)
2.45-2.54
2026-06-24
2.47
2.66
2.46
22913
2026-06-24
2.3M
2.47
-0.170
(-6.44%)
2.46-2.66
2026-06-23
2.64
2.75
2.62
11870
2026-06-23
1.2M
2.64
-0.110
(-4.00%)
2.62-2.75
2026-06-22
2.75
2.75
2.54
43730
2026-06-22
4.4M
2.75
+0.210
(+8.27%)
2.54-2.75
2026-06-19
2.54
2.54
2.46
38676
2026-06-19
3.9M
2.54
+0.050
(+2.01%)
2.46-2.54
2026-06-18
2.49
2.53
2.46
49883
2026-06-18
5.0M
2.49
+0.010
(+0.40%)
2.46-2.53
2026-06-17
2.48
2.5
2.36
69311
2026-06-17
6.9M
2.48
+0.120
(+5.08%)
2.36-2.5
2026-06-16
2.48
2.5
2.36
69311
2026-06-16
6.9M
2.48
+0.120
(+5.08%)
2.36-2.5
2026-06-15
2.36
2.57
2.23
111341
2026-06-15
11.1M
2.36
+0.110
(+4.89%)
2.23-2.57
2026-06-12
2.25
2.36
2.25
41793
2026-06-12
4.2M
2.25
-0.040
(-1.75%)
2.25-2.36
2026-06-11
2.29
2.34
2.16
62032
2026-06-11
6.2M
2.29
+0.090
(+4.09%)
2.16-2.34
2026-06-10
2.2
2.26
2.05
60451
2026-06-10
6.0M
2.2
+0.130
(+6.28%)
2.05-2.26
2026-06-09
2.07
2.09
2.02
16660
2026-06-09
1.7M
2.07
-
2.02-2.09
2026-06-08
2.07
2.16
2.05
32373
2026-06-08
3.2M
2.07
-0.030
(-1.43%)
2.05-2.16
2026-06-05
2.1
2.12
2.05
22280
2026-06-05
2.2M
2.1
+0.020
(+0.96%)
2.05-2.12
2026-06-04
2.08
2.13
1.99
53643
2026-06-04
5.4M
2.08
+0.080
(+4.00%)
1.99-2.13
2026-06-03
2
2
1.92
20297
2026-06-03
2.0M
2
+0.070
(+3.63%)
1.92-2
2026-06-02
1.93
1.94
1.88
7836
2026-06-02
783.6K
1.93
+0.020
(+1.05%)
1.88-1.94
2026-06-01
1.93
1.94
1.88
7836
2026-06-01
783.6K
1.93
+0.020
(+1.05%)
1.88-1.94
2026-05-29
1.93
1.94
1.88
7836
2026-05-29
783.6K
1.93
+0.020
(+1.05%)
1.88-1.94
2026-05-28
1.91
1.92
1.85
7350
2026-05-28
735.0K
1.91
+0.030
(+1.60%)
1.85-1.92
2026-05-27
1.88
1.91
1.84
21353
2026-05-27
2.1M
1.88
-0.060
(-3.09%)
1.84-1.91
2026-05-26
1.88
1.91
1.84
21353
2026-05-26
2.1M
1.88
-0.060
(-3.09%)
1.84-1.91
2026-05-25
1.94
1.96
1.92
29002
2026-05-25
2.9M
1.94
+0.010
(+0.52%)
1.92-1.96
2026-05-22
1.93
1.94
1.87
15715
2026-05-22
1.6M
1.93
+0.060
(+3.21%)
1.87-1.94
2026-05-21
1.88
1.91
1.86
14668
2026-05-21
1.5M
1.88
-0.020
(-1.05%)
1.86-1.91
2026-05-20
1.9
1.94
1.83
38312
2026-05-20
3.8M
1.9
+0.050
(+2.70%)
1.83-1.94
2026-05-19
1.86
1.88
1.76
38617
2026-05-19
3.9M
1.86
+0.100
(+5.68%)
1.76-1.88
2026-05-18
1.76
1.78
1.73
10038
2026-05-18
1.0M
1.76
-0.010
(-0.56%)
1.73-1.78
2026-05-15
1.77
1.77
1.7
22216
2026-05-15
2.2M
1.77
+0.070
(+4.12%)
1.7-1.77
2026-05-14
1.7
1.74
1.65
22590
2026-05-14
2.3M
1.7
-0.050
(-2.86%)
1.65-1.74
2026-05-13
1.75
1.75
1.67
20041
2026-05-13
2.0M
1.75
+0.070
(+4.17%)
1.67-1.75
2026-05-12
1.68
1.7
1.65
2802
2026-05-12
280.2K
1.68
-
1.65-1.7
2026-05-11
1.68
1.71
1.67
2935
2026-05-11
293.5K
1.68
-0.010
(-0.59%)
1.67-1.71
2026-05-08
1.69
1.69
1.64
5790
2026-05-08
579.0K
1.69
+0.010
(+0.60%)
1.64-1.69
2026-05-07
1.68
1.69
1.65
2223
2026-05-07
222.3K
1.68
-0.010
(-0.59%)
1.65-1.69
2026-05-06
1.69
1.7
1.64
7538
2026-05-06
753.8K
1.69
-0.010
(-0.59%)
1.64-1.7
2026-05-05
1.7
1.7
1.62
5360
2026-05-05
536.0K
1.7
+0.070
(+4.29%)
1.62-1.7
2026-05-04
1.63
1.66
1.61
2136
2026-05-04
213.6K
1.63
-0.010
(-0.61%)
1.61-1.66
2026-05-01
1.64
1.64
1.6
5093
2026-05-01
509.3K
1.64
-
1.6-1.64
