最新更新:2026-07-24 18:56:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
6.85
+0.160
(+2.39%)
6.72-6.88
5.8M
WPRTS
WPRTS [S]
类型: 主板
代码: 5246
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
6.85
+0.160
+2.39
57688
6.88
6.72
WPRTS
WPRTS [S]
类型：主板
代码：5246
| 股价 (令吉) | ：6.85 |
| 起/落 (令吉) | ：+0.160 |
| 起/落 (%) | ：+2.39 |
| 成交量（'00) | ：57688 |
| 今日最高 (令吉) | ：6.88 |
| 今日最低 (令吉) | ：6.72 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-07-24
6.85
6.88
6.72
57688
2026-07-24
5.8M
6.85
+0.160
(+2.39%)
6.72-6.88
2026-07-23
6.69
6.78
6.5
123592
2026-07-23
12.4M
6.69
+0.140
(+2.14%)
6.5-6.78
2026-07-22
6.55
6.69
6.54
54509
2026-07-22
5.5M
6.55
+0.050
(+0.77%)
6.54-6.69
2026-07-21
6.5
6.56
6.45
60705
2026-07-21
6.1M
6.5
-0.030
(-0.46%)
6.45-6.56
2026-07-20
6.53
6.65
6.16
89322
2026-07-20
8.9M
6.53
+0.380
(+6.18%)
6.16-6.65
2026-07-17
6.15
6.17
6.12
33626
2026-07-17
3.4M
6.15
-0.020
(-0.32%)
6.12-6.17
2026-07-16
6.17
6.25
6.13
53500
2026-07-16
5.4M
6.17
-0.060
(-0.96%)
6.13-6.25
2026-07-15
6.23
6.27
6.2
35826
2026-07-15
3.6M
6.23
+0.040
(+0.65%)
6.2-6.27
2026-07-14
6.19
6.24
6.15
28649
2026-07-14
2.9M
6.19
-0.050
(-0.80%)
6.15-6.24
2026-07-13
6.24
6.34
6.12
35791
2026-07-13
3.6M
6.24
+0.060
(+0.97%)
6.12-6.34
2026-07-10
6.18
6.21
6.09
17153
2026-07-10
1.7M
6.18
-0.020
(-0.32%)
6.09-6.21
2026-07-09
6.2
6.2
6.01
38235
2026-07-09
3.8M
6.2
+0.150
(+2.48%)
6.01-6.2
2026-07-08
6.05
6.1
6.03
9609
2026-07-08
960.9K
6.05
-0.050
(-0.82%)
6.03-6.1
2026-07-07
6.1
6.12
6
29229
2026-07-07
2.9M
6.1
+0.080
(+1.33%)
6-6.12
2026-07-06
6.02
6.05
6.01
5158
2026-07-06
515.8K
6.02
-0.020
(-0.33%)
6.01-6.05
2026-07-03
6.04
6.1
5.99
7435
2026-07-03
743.5K
6.04
-0.010
(-0.17%)
5.99-6.1
2026-07-02
6.05
6.1
6
31992
2026-07-02
3.2M
6.05
+0.050
(+0.83%)
6-6.1
2026-07-01
6
6.06
5.96
11958
2026-07-01
1.2M
6
-0.060
(-0.99%)
5.96-6.06
2026-06-30
6.06
6.1
5.98
30938
2026-06-30
3.1M
6.06
+0.020
(+0.33%)
5.98-6.1
2026-06-29
6.04
6.09
5.92
23901
2026-06-29
2.4M
6.04
+0.090
(+1.51%)
5.92-6.09
2026-06-26
5.95
6
5.94
16533
2026-06-26
1.7M
5.95
-0.080
(-1.33%)
5.94-6
2026-06-25
6.03
6.05
5.99
20891
2026-06-25
2.1M
6.03
-0.020
(-0.33%)
5.99-6.05
2026-06-24
6.05
6.06
5.99
14081
2026-06-24
1.4M
6.05
+0.050
(+0.83%)
5.99-6.06
2026-06-23
6
6.04
5.95
54419
2026-06-23
5.4M
6
-0.020
(-0.33%)
5.95-6.04
2026-06-22
6.02
6.05
5.98
15081
2026-06-22
1.5M
6.02
+0.020
(+0.33%)
5.98-6.05
2026-06-19
6
6
5.95
29853
2026-06-19
3.0M
6
-0.020
(-0.33%)
5.95-6
2026-06-18
6.02
6.12
5.99
11272
2026-06-18
1.1M
6.02
-0.050
(-0.82%)
5.99-6.12
2026-06-17
6.07
6.07
5.93
33609
2026-06-17
3.4M
6.07
+0.040
(+0.66%)
5.93-6.07
2026-06-16
6.07
6.07
5.93
33609
2026-06-16
3.4M
6.07
+0.040
(+0.66%)
5.93-6.07
2026-06-15
6.03
6.1
5.99
48411
2026-06-15
4.8M
6.03
+0.050
(+0.84%)
5.99-6.1
2026-06-12
5.98
6.01
5.92
42798
2026-06-12
4.3M
5.98
+0.020
(+0.34%)
5.92-6.01
2026-06-11
5.96
6
5.91
37775
2026-06-11
3.8M
5.96
+0.010
(+0.17%)
5.91-6
2026-06-10
5.95
5.99
5.9
11319
2026-06-10
1.1M
5.95
-0.040
(-0.67%)
5.9-5.99
2026-06-09
5.99
6
5.93
57132
2026-06-09
5.7M
5.99
-
5.93-6
2026-06-08
5.99
6.05
5.94
23558
2026-06-08
2.4M
5.99
-0.060
(-0.99%)
5.94-6.05
2026-06-05
6.05
6.07
5.99
46809
2026-06-05
4.7M
6.05
+0.030
(+0.50%)
5.99-6.07
2026-06-04
6.02
6.12
6.01
39574
2026-06-04
4.0M
6.02
-0.030
(-0.50%)
6.01-6.12
2026-06-03
6.05
6.21
6.03
22376
2026-06-03
2.2M
6.05
-0.060
(-0.98%)
6.03-6.21
2026-06-02
6.11
6.17
6.01
24250
2026-06-02
2.4M
6.11
+0.100
(+1.66%)
6.01-6.17
2026-06-01
6.11
6.17
6.01
24250
2026-06-01
2.4M
6.11
+0.100
(+1.66%)
6.01-6.17
2026-05-29
6.11
6.17
6.01
24250
2026-05-29
2.4M
6.11
+0.100
(+1.66%)
6.01-6.17
2026-05-28
6.01
6.05
5.96
90545
2026-05-28
9.1M
6.01
-0.040
(-0.66%)
5.96-6.05
2026-05-27
6.05
6.2
6
45672
2026-05-27
4.6M
6.05
-0.020
(-0.33%)
6-6.2
2026-05-26
6.05
6.2
6
45672
2026-05-26
4.6M
6.05
-0.020
(-0.33%)
6-6.2
2026-05-25
6.07
6.14
6.01
57264
2026-05-25
5.7M
6.07
+0.020
(+0.33%)
6.01-6.14
2026-05-22
6.05
6.14
5.98
45866
2026-05-22
4.6M
6.05
-0.030
(-0.49%)
5.98-6.14
2026-05-21
6.07
6.17
6.03
46153
2026-05-21
4.6M
6.07
-0.080
(-1.30%)
6.03-6.17
2026-05-20
6.15
6.25
6
60439
2026-05-20
6.0M
6.15
-0.010
(-0.16%)
6-6.25
2026-05-19
6.17
6.28
5.98
114718
2026-05-19
11.5M
6.17
+0.190
(+3.18%)
5.98-6.28
2026-05-18
5.98
6.03
5.87
86249
2026-05-18
8.6M
5.98
+0.170
(+2.93%)
5.87-6.03
2026-05-15
5.81
6.04
5.7
63739
2026-05-15
6.4M
5.81
+0.060
(+1.04%)
5.7-6.04
2026-05-14
5.75
5.84
5.68
55311
2026-05-14
5.5M
5.75
-
5.68-5.84
2026-05-13
5.75
5.8
5.67
17357
2026-05-13
1.7M
5.75
+0.050
(+0.88%)
5.67-5.8
2026-05-12
5.7
5.74
5.65
46386
2026-05-12
4.6M
5.7
-0.010
(-0.18%)
5.65-5.74
2026-05-11
5.71
5.74
5.65
10910
2026-05-11
1.1M
5.71
+0.060
(+1.06%)
5.65-5.74
2026-05-08
5.65
5.7
5.61
33872
2026-05-08
3.4M
5.65
-0.040
(-0.70%)
5.61-5.7
2026-05-07
5.69
5.73
5.65
61510
2026-05-07
6.2M
5.69
+0.050
(+0.89%)
5.65-5.73
2026-05-06
5.64
5.75
5.59
48363
2026-05-06
4.8M
5.64
+0.070
(+1.26%)
5.59-5.75
2026-05-05
5.57
5.69
5.5
63613
2026-05-05
6.4M
5.57
-0.080
(-1.42%)
5.5-5.69
2026-05-04
5.65
5.75
5.63
26134
2026-05-04
2.6M
5.65
-0.050
(-0.88%)
5.63-5.75
2026-05-01
5.7
5.72
5.62
113919
2026-05-01
11.4M
5.7
+0.050
(+0.88%)
5.62-5.72
