最新更新:2026-07-24 18:56:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.26
-0.005
(-1.89%)
0.255-0.275
33.7M
VELESTO
VELESTO [S]
类型: 主板
代码: 5243
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.26
-0.005
-1.89
337261
0.275
0.255
VELESTO
VELESTO [S]
类型：主板
代码：5243
| 股价 (令吉) | ：0.26 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-1.89 |
| 成交量（'00) | ：337261 |
| 今日最高 (令吉) | ：0.275 |
| 今日最低 (令吉) | ：0.255 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-07-24
0.26
0.275
0.255
337261
2026-07-24
33.7M
0.26
-0.005
(-1.89%)
0.255-0.275
2026-07-23
0.265
0.275
0.26
432203
2026-07-23
43.2M
0.265
+0.005
(+1.92%)
0.26-0.275
2026-07-22
0.26
0.265
0.25
334356
2026-07-22
33.4M
0.26
+0.005
(+1.96%)
0.25-0.265
2026-07-21
0.255
0.255
0.24
520923
2026-07-21
52.1M
0.255
-
0.24-0.255
2026-07-20
0.255
0.26
0.25
294142
2026-07-20
29.4M
0.255
+0.005
(+2.00%)
0.25-0.26
2026-07-17
0.25
0.26
0.25
190078
2026-07-17
19.0M
0.25
-
0.25-0.26
2026-07-16
0.26
0.27
0.255
382805
2026-07-16
38.3M
0.26
-0.005
(-1.89%)
0.255-0.27
2026-07-15
0.265
0.275
0.265
90872
2026-07-15
9.1M
0.265
-0.005
(-1.85%)
0.265-0.275
2026-07-14
0.27
0.28
0.255
1441585
2026-07-14
144.2M
0.27
-0.015
(-5.26%)
0.255-0.28
2026-07-13
0.285
0.295
0.285
83367
2026-07-13
8.3M
0.285
-0.005
(-1.72%)
0.285-0.295
2026-07-10
0.29
0.295
0.285
163682
2026-07-10
16.4M
0.29
-
0.285-0.295
2026-07-09
0.29
0.295
0.285
89001
2026-07-09
8.9M
0.29
+0.005
(+1.75%)
0.285-0.295
2026-07-08
0.285
0.29
0.275
179924
2026-07-08
18.0M
0.285
+0.005
(+1.79%)
0.275-0.29
2026-07-07
0.28
0.285
0.275
115782
2026-07-07
11.6M
0.28
-
0.275-0.285
2026-07-06
0.28
0.285
0.275
48961
2026-07-06
4.9M
0.28
-0.005
(-1.75%)
0.275-0.285
2026-07-03
0.285
0.295
0.26
918755
2026-07-03
91.9M
0.285
+0.020
(+7.55%)
0.26-0.295
2026-07-02
0.265
0.265
0.26
136867
2026-07-02
13.7M
0.265
-
0.26-0.265
2026-07-01
0.265
0.27
0.26
125478
2026-07-01
12.5M
0.265
-
0.26-0.27
2026-06-30
0.265
0.27
0.26
354112
2026-06-30
35.4M
0.265
-0.005
(-1.85%)
0.26-0.27
2026-06-29
0.27
0.275
0.265
210158
2026-06-29
21.0M
0.27
-0.005
(-1.82%)
0.265-0.275
2026-06-26
0.275
0.28
0.27
358376
2026-06-26
35.8M
0.275
-0.005
(-1.79%)
0.27-0.28
2026-06-25
0.28
0.285
0.275
222404
2026-06-25
22.2M
0.28
-0.005
(-1.75%)
0.275-0.285
2026-06-24
0.28
0.29
0.275
198675
2026-06-24
19.9M
0.28
-0.005
(-1.75%)
0.275-0.29
2026-06-23
0.285
0.295
0.285
59385
2026-06-23
5.9M
0.285
-0.005
(-1.72%)
0.285-0.295
2026-06-22
0.29
0.295
0.29
26073
2026-06-22
2.6M
0.29
-0.005
(-1.69%)
0.29-0.295
2026-06-19
0.295
0.295
0.285
113728
2026-06-19
11.4M
0.295
+0.005
(+1.72%)
0.285-0.295
2026-06-18
0.29
0.295
0.28
308817
2026-06-18
30.9M
0.29
-
0.28-0.295
2026-06-17
0.29
0.295
0.285
104010
2026-06-17
10.4M
0.29
-
0.285-0.295
2026-06-16
0.29
0.295
0.285
104010
2026-06-16
10.4M
0.29
-
0.285-0.295
2026-06-15
0.29
0.3
0.29
226851
2026-06-15
22.7M
0.29
-0.010
(-3.33%)
0.29-0.3
2026-06-12
0.3
0.305
0.29
313657
2026-06-12
31.4M
0.3
-
0.29-0.305
2026-06-11
0.3
0.305
0.295
139834
2026-06-11
14.0M
0.3
+0.005
(+1.69%)
0.295-0.305
2026-06-10
0.295
0.3
0.295
23174
2026-06-10
2.3M
0.295
-0.005
(-1.67%)
0.295-0.3
2026-06-09
0.3
0.3
0.295
307131
2026-06-09
30.7M
0.3
-
0.295-0.3
2026-06-08
0.3
0.31
0.3
209329
2026-06-08
20.9M
0.3
-
0.3-0.31
2026-06-05
0.3
0.305
0.3
36667
2026-06-05
3.7M
0.3
-
0.3-0.305
2026-06-04
0.3
0.31
0.295
782151
2026-06-04
78.2M
0.3
-0.005
(-1.64%)
0.295-0.31
2026-06-03
0.305
0.31
0.3
234067
2026-06-03
23.4M
0.305
-
0.3-0.31
2026-06-02
0.305
0.31
0.3
115581
2026-06-02
11.6M
0.305
-0.005
(-1.61%)
0.3-0.31
2026-06-01
0.305
0.31
0.3
115581
2026-06-01
11.6M
0.305
-0.005
(-1.61%)
0.3-0.31
2026-05-29
0.305
0.31
0.3
115581
2026-05-29
11.6M
0.305
-0.005
(-1.61%)
0.3-0.31
2026-05-28
0.31
0.31
0.305
367412
2026-05-28
36.7M
0.31
-
0.305-0.31
2026-05-27
0.31
0.32
0.31
173276
2026-05-27
17.3M
0.31
-
0.31-0.32
2026-05-26
0.31
0.32
0.31
173276
2026-05-26
17.3M
0.31
-
0.31-0.32
2026-05-25
0.31
0.32
0.31
231163
2026-05-25
23.1M
0.31
-0.005
(-1.59%)
0.31-0.32
2026-05-22
0.315
0.32
0.31
278511
2026-05-22
27.9M
0.315
-
0.31-0.32
2026-05-21
0.315
0.33
0.315
242479
2026-05-21
24.2M
0.315
-0.015
(-4.55%)
0.315-0.33
2026-05-20
0.33
0.33
0.32
325039
2026-05-20
32.5M
0.33
-
0.32-0.33
2026-05-19
0.33
0.34
0.315
277947
2026-05-19
27.8M
0.33
-0.005
(-1.49%)
0.315-0.34
2026-05-18
0.335
0.34
0.33
316410
2026-05-18
31.6M
0.335
+0.005
(+1.52%)
0.33-0.34
2026-05-15
0.33
0.335
0.315
226103
2026-05-15
22.6M
0.33
+0.010
(+3.13%)
0.315-0.335
2026-05-14
0.32
0.325
0.315
106118
2026-05-14
10.6M
0.32
-
0.315-0.325
2026-05-13
0.32
0.325
0.315
86161
2026-05-13
8.6M
0.32
-
0.315-0.325
2026-05-12
0.32
0.325
0.31
223115
2026-05-12
22.3M
0.32
+0.005
(+1.59%)
0.31-0.325
2026-05-11
0.315
0.325
0.31
459028
2026-05-11
45.9M
0.315
-0.005
(-1.56%)
0.31-0.325
2026-05-08
0.32
0.32
0.31
283324
2026-05-08
28.3M
0.32
+0.010
(+3.23%)
0.31-0.32
2026-05-07
0.31
0.32
0.305
494274
2026-05-07
49.4M
0.31
-0.010
(-3.13%)
0.305-0.32
2026-05-06
0.32
0.33
0.315
358666
2026-05-06
35.9M
0.32
-0.010
(-3.03%)
0.315-0.33
2026-05-05
0.33
0.335
0.325
305130
2026-05-05
30.5M
0.33
-
0.325-0.335
2026-05-04
0.33
0.34
0.33
68769
2026-05-04
6.9M
0.33
-0.010
(-2.94%)
0.33-0.34
2026-05-01
0.34
0.35
0.335
178142
2026-05-01
17.8M
0.34
-0.005
(-1.45%)
0.335-0.35
