最新更新:2026-07-24 18:56:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.37
+0.005
(+1.37%)
0.36-0.375
23.0M
ARMADA
ARMADA [S]
类型: 主板
代码: 5210
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.37
+0.005
+1.37
230194
0.375
0.36
ARMADA
ARMADA [S]
类型：主板
代码：5210
| 股价 (令吉) | ：0.37 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：+1.37 |
| 成交量（'00) | ：230194 |
| 今日最高 (令吉) | ：0.375 |
| 今日最低 (令吉) | ：0.36 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-07-24
0.37
0.375
0.36
230194
2026-07-24
23.0M
0.37
+0.005
(+1.37%)
0.36-0.375
2026-07-23
0.365
0.375
0.365
74454
2026-07-23
7.4M
0.365
+0.005
(+1.39%)
0.365-0.375
2026-07-22
0.36
0.365
0.355
41455
2026-07-22
4.1M
0.36
+0.005
(+1.41%)
0.355-0.365
2026-07-21
0.355
0.36
0.35
106553
2026-07-21
10.7M
0.355
-
0.35-0.36
2026-07-20
0.355
0.365
0.355
92914
2026-07-20
9.3M
0.355
+0.005
(+1.43%)
0.355-0.365
2026-07-17
0.35
0.365
0.35
116825
2026-07-17
11.7M
0.35
-0.005
(-1.41%)
0.35-0.365
2026-07-16
0.355
0.36
0.35
109743
2026-07-16
11.0M
0.355
-0.005
(-1.39%)
0.35-0.36
2026-07-15
0.36
0.37
0.355
184247
2026-07-15
18.4M
0.36
-0.005
(-1.37%)
0.355-0.37
2026-07-14
0.365
0.375
0.365
59249
2026-07-14
5.9M
0.365
-
0.365-0.375
2026-07-13
0.365
0.375
0.365
42270
2026-07-13
4.2M
0.365
-
0.365-0.375
2026-07-10
0.365
0.37
0.36
40321
2026-07-10
4.0M
0.365
-0.005
(-1.35%)
0.36-0.37
2026-07-09
0.37
0.37
0.36
95584
2026-07-09
9.6M
0.37
-
0.36-0.37
2026-07-08
0.37
0.37
0.355
114902
2026-07-08
11.5M
0.37
+0.015
(+4.23%)
0.355-0.37
2026-07-07
0.355
0.365
0.35
52797
2026-07-07
5.3M
0.355
-0.005
(-1.39%)
0.35-0.365
2026-07-06
0.36
0.37
0.355
80420
2026-07-06
8.0M
0.36
-
0.355-0.37
2026-07-03
0.36
0.37
0.34
148098
2026-07-03
14.8M
0.36
+0.025
(+7.46%)
0.34-0.37
2026-07-02
0.335
0.345
0.33
77223
2026-07-02
7.7M
0.335
-0.010
(-2.90%)
0.33-0.345
2026-07-01
0.345
0.35
0.34
80690
2026-07-01
8.1M
0.345
-
0.34-0.35
2026-06-30
0.345
0.345
0.33
65216
2026-06-30
6.5M
0.345
+0.015
(+4.55%)
0.33-0.345
2026-06-29
0.33
0.335
0.325
67581
2026-06-29
6.8M
0.33
-
0.325-0.335
2026-06-26
0.33
0.335
0.33
79856
2026-06-26
8.0M
0.33
-
0.33-0.335
2026-06-25
0.33
0.34
0.33
52130
2026-06-25
5.2M
0.33
-0.005
(-1.49%)
0.33-0.34
2026-06-24
0.33
0.34
0.33
30534
2026-06-24
3.1M
0.33
-
0.33-0.34
2026-06-23
0.33
0.34
0.33
49771
2026-06-23
5.0M
0.33
-0.005
(-1.49%)
0.33-0.34
2026-06-22
0.335
0.34
0.33
38008
2026-06-22
3.8M
0.335
+0.005
(+1.52%)
0.33-0.34
2026-06-19
0.33
0.335
0.32
94220
2026-06-19
9.4M
0.33
+0.005
(+1.54%)
0.32-0.335
2026-06-18
0.325
0.33
0.32
63482
2026-06-18
6.3M
0.325
-
0.32-0.33
2026-06-17
0.325
0.33
0.315
101293
2026-06-17
10.1M
0.325
+0.005
(+1.56%)
0.315-0.33
2026-06-16
0.325
0.33
0.315
101293
2026-06-16
10.1M
0.325
+0.005
(+1.56%)
0.315-0.33
2026-06-15
0.32
0.325
0.315
110315
2026-06-15
11.0M
0.32
-0.005
(-1.54%)
0.315-0.325
2026-06-12
0.325
0.325
0.315
73689
2026-06-12
7.4M
0.325
+0.005
(+1.56%)
0.315-0.325
2026-06-11
0.32
0.33
0.315
96720
2026-06-11
9.7M
0.32
+0.005
(+1.59%)
0.315-0.33
2026-06-10
0.315
0.32
0.315
54376
2026-06-10
5.4M
0.315
-0.005
(-1.56%)
0.315-0.32
2026-06-09
0.32
0.33
0.315
121277
2026-06-09
12.1M
0.32
-0.005
(-1.54%)
0.315-0.33
2026-06-08
0.325
0.335
0.32
185613
2026-06-08
18.6M
0.325
+0.005
(+1.56%)
0.32-0.335
2026-06-05
0.32
0.325
0.315
85121
2026-06-05
8.5M
0.32
-
0.315-0.325
2026-06-04
0.32
0.33
0.315
128884
2026-06-04
12.9M
0.32
-0.005
(-1.54%)
0.315-0.33
2026-06-03
0.325
0.34
0.32
231038
2026-06-03
23.1M
0.325
-
0.32-0.34
2026-06-02
0.325
0.33
0.32
242366
2026-06-02
24.2M
0.325
-0.005
(-1.52%)
0.32-0.33
2026-06-01
0.325
0.33
0.32
242366
2026-06-01
24.2M
0.325
-0.005
(-1.52%)
0.32-0.33
2026-05-29
0.325
0.33
0.32
242366
2026-05-29
24.2M
0.325
-0.005
(-1.52%)
0.32-0.33
2026-05-28
0.33
0.335
0.33
115446
2026-05-28
11.5M
0.33
-0.005
(-1.49%)
0.33-0.335
2026-05-27
0.335
0.34
0.33
112232
2026-05-27
11.2M
0.335
+0.005
(+1.52%)
0.33-0.34
2026-05-26
0.335
0.34
0.33
112232
2026-05-26
11.2M
0.335
+0.005
(+1.52%)
0.33-0.34
2026-05-25
0.33
0.345
0.325
253824
2026-05-25
25.4M
0.33
-0.015
(-4.35%)
0.325-0.345
2026-05-22
0.345
0.345
0.335
163878
2026-05-22
16.4M
0.345
+0.010
(+2.99%)
0.335-0.345
2026-05-21
0.34
0.375
0.34
408697
2026-05-21
40.9M
0.34
-0.030
(-8.11%)
0.34-0.375
2026-05-20
0.37
0.375
0.365
103743
2026-05-20
10.4M
0.37
-
0.365-0.375
2026-05-19
0.37
0.37
0.36
72788
2026-05-19
7.3M
0.37
-
0.36-0.37
2026-05-18
0.37
0.38
0.365
110727
2026-05-18
11.1M
0.37
-
0.365-0.38
2026-05-15
0.37
0.375
0.36
108547
2026-05-15
10.9M
0.37
+0.005
(+1.37%)
0.36-0.375
2026-05-14
0.365
0.37
0.365
120561
2026-05-14
12.1M
0.365
-0.005
(-1.35%)
0.365-0.37
2026-05-13
0.37
0.375
0.36
166766
2026-05-13
16.7M
0.37
-
0.36-0.375
2026-05-12
0.37
0.375
0.36
173933
2026-05-12
17.4M
0.37
-
0.36-0.375
2026-05-11
0.37
0.38
0.365
230191
2026-05-11
23.0M
0.37
-0.005
(-1.33%)
0.365-0.38
2026-05-08
0.375
0.38
0.37
78203
2026-05-08
7.8M
0.375
+0.005
(+1.35%)
0.37-0.38
2026-05-07
0.37
0.39
0.37
323085
2026-05-07
32.3M
0.37
-0.015
(-3.90%)
0.37-0.39
2026-05-06
0.385
0.4
0.38
365022
2026-05-06
36.5M
0.385
-0.015
(-3.75%)
0.38-0.4
2026-05-05
0.4
0.405
0.395
124845
2026-05-05
12.5M
0.4
-
0.395-0.405
2026-05-04
0.4
0.405
0.39
202556
2026-05-04
20.3M
0.4
-
0.39-0.405
2026-05-01
0.4
0.41
0.4
270859
2026-05-01
27.1M
0.4
-
0.4-0.41
