最新更新:2026-07-24 18:56:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.01
+0.005
(+100.00%)
0.01-0.015
28.1M
SINARAN-WB
SINARAN-WB [S]
类型: 凭单
代码: 5172WB
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.01
+0.005
+100.00
281262
0.015
0.01
SINARAN-WB
SINARAN-WB [S]
类型：凭单
代码：5172WB
| 股价 (令吉) | ：0.01 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：+100.00 |
| 成交量（'00) | ：281262 |
| 今日最高 (令吉) | ：0.015 |
| 今日最低 (令吉) | ：0.01 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-07-24
0.01
0.015
0.01
281262
2026-07-24
28.1M
0.01
+0.005
(+100.00%)
0.01-0.015
2026-07-23
0.005
0.01
0.005
15367
2026-07-23
1.5M
0.005
-
0.005-0.01
2026-07-22
0.005
0.01
0.005
100336
2026-07-22
10.0M
0.005
-0.010
(-66.67%)
0.005-0.01
2026-07-21
0.015
0.025
0.01
14544
2026-07-21
1.5M
0.015
-
0.01-0.025
2026-07-20
0.015
0.02
0.015
26779
2026-07-20
2.7M
0.015
-0.010
(-40.00%)
0.015-0.02
2026-07-17
0.025
0.025
0.015
55
2026-07-17
5.5K
0.025
-
0.015-0.025
2026-07-16
0.025
0.025
0.015
3
2026-07-16
300.0
0.025
-
0.015-0.025
2026-07-15
0.025
0.025
0.02
55
2026-07-15
5.5K
0.025
-
0.02-0.025
2026-07-14
0.025
0.025
0.025
18
2026-07-14
1.8K
0.025
-
0.025-0.025
2026-07-13
0.025
0.025
0.02
6908
2026-07-13
690.8K
0.025
-
0.02-0.025
2026-07-10
0.025
0.025
0.02
304123
2026-07-10
30.4M
0.025
+0.005
(+25.00%)
0.02-0.025
2026-07-09
0.02
0.02
0.015
540
2026-07-09
54.0K
0.02
-
0.015-0.02
2026-07-08
0
0
0
0
2026-07-08
0.0
0
-
0-0
2026-07-07
0
0
0
0
2026-07-07
0.0
0
-
0-0
2026-07-06
0.02
0.02
0.02
1670
2026-07-06
167.0K
0.02
-0.005
(-20.00%)
0.02-0.02
2026-07-03
0.025
0.025
0.02
440
2026-07-03
44.0K
0.025
-
0.02-0.025
2026-07-02
0
0
0
0
2026-07-02
0.0
0
-
0-0
2026-07-01
0.025
0.025
0.02
360
2026-07-01
36.0K
0.025
-
0.02-0.025
2026-06-30
0.025
0.025
0.02
1821
2026-06-30
182.1K
0.025
+0.005
(+25.00%)
0.02-0.025
2026-06-29
0.02
0.02
0.015
232343
2026-06-29
23.2M
0.02
-
0.015-0.02
2026-06-26
0.02
0.025
0.015
3107
2026-06-26
310.7K
0.02
+0.005
(+33.33%)
0.015-0.025
2026-06-25
0.015
0.025
0.015
2434
2026-06-25
243.4K
0.015
-0.005
(-25.00%)
0.015-0.025
2026-06-24
0
0
0
0
2026-06-24
0.0
0
-
0-0
2026-06-23
0
0
0
0
2026-06-23
0.0
0
-
0-0
2026-06-22
0.02
0.02
0.015
210
2026-06-22
21.0K
0.02
-
0.015-0.02
2026-06-19
0.02
0.02
0.02
40
2026-06-19
4.0K
0.02
+0.005
(+33.33%)
0.02-0.02
2026-06-18
0.015
0.02
0.015
1570
2026-06-18
157.0K
0.015
-0.010
(-40.00%)
0.015-0.02
2026-06-17
0.025
0.025
0.02
1567
2026-06-17
156.7K
0.025
+0.010
(+66.67%)
0.02-0.025
2026-06-16
0.025
0.025
0.02
1567
2026-06-16
156.7K
0.025
+0.010
(+66.67%)
0.02-0.025
2026-06-15
0.015
0.025
0.015
1613
2026-06-15
161.3K
0.015
-
0.015-0.025
2026-06-12
0
0
0
0
2026-06-12
0.0
0
-
0-0
2026-06-11
0
0
0
0
2026-06-11
0.0
0
-
0-0
2026-06-10
0.015
0.015
0.015
675
2026-06-10
67.5K
0.015
-0.005
(-25.00%)
0.015-0.015
2026-06-09
0
0
0
0
2026-06-09
0.0
0
-
0-0
2026-06-08
0
0
0
0
2026-06-08
0.0
0
-
0-0
2026-06-05
0.02
0.02
0.015
1950
2026-06-05
195.0K
0.02
-
0.015-0.02
2026-06-04
0
0
0
0
2026-06-04
0.0
0
-
0-0
2026-06-03
0
0
0
0
2026-06-03
0.0
0
-
0-0
2026-06-02
0.02
0.02
0.015
526
2026-06-02
52.6K
0.02
-
0.015-0.02
2026-06-01
0.02
0.02
0.015
526
2026-06-01
52.6K
0.02
-
0.015-0.02
2026-05-29
0.02
0.02
0.015
526
2026-05-29
52.6K
0.02
-
0.015-0.02
2026-05-28
0
0
0
0
2026-05-28
0.0
0
-
0-0
2026-05-27
0.02
0.02
0.015
2315
2026-05-27
231.5K
0.02
+0.005
(+33.33%)
0.015-0.02
2026-05-26
0.02
0.02
0.015
2315
2026-05-26
231.5K
0.02
+0.005
(+33.33%)
0.015-0.02
2026-05-25
0.015
0.015
0.015
110
2026-05-25
11.0K
0.015
-0.005
(-25.00%)
0.015-0.015
2026-05-22
0
0
0
0
2026-05-22
0.0
0
-
0-0
2026-05-21
0
0
0
0
2026-05-21
0.0
0
-
0-0
2026-05-20
0
0
0
0
2026-05-20
0.0
0
-
0-0
2026-05-19
0
0
0
0
2026-05-19
0.0
0
-
0-0
2026-05-18
0
0
0
0
2026-05-18
0.0
0
-
0-0
2026-05-15
0.02
0.02
0.015
6001
2026-05-15
600.1K
0.02
-
0.015-0.02
2026-05-14
0
0
0
0
2026-05-14
0.0
0
-
0-0
2026-05-13
0
0
0
0
2026-05-13
0.0
0
-
0-0
2026-05-12
0.02
0.02
0.015
234
2026-05-12
23.4K
0.02
+0.005
(+33.33%)
0.015-0.02
2026-05-11
0.015
0.015
0.015
100
2026-05-11
10.0K
0.015
-0.005
(-25.00%)
0.015-0.015
2026-05-08
0.02
0.02
0.02
500
2026-05-08
50.0K
0.02
-0.005
(-20.00%)
0.02-0.02
2026-05-07
0
0
0
0
2026-05-07
0.0
0
-
0-0
2026-05-06
0.025
0.025
0.025
1
2026-05-06
100.0
0.025
+0.010
(+66.67%)
0.025-0.025
2026-05-05
0.015
0.015
0.015
817
2026-05-05
81.7K
0.015
-
0.015-0.015
2026-05-04
0.015
0.015
0.015
50
2026-05-04
5.0K
0.015
-0.010
(-40.00%)
0.015-0.015
2026-05-01
0
0
0
0
2026-05-01
0.0
0
-
0-0
