最新更新:2026-07-24 18:56:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
4.38
-0.110
(-2.45%)
4.35-4.5
154.5K
SWKPLNT
SWKPLNT [S]
类型: 主板
代码: 5135
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
4.38
-0.110
-2.45
1545
4.5
4.35
SWKPLNT
SWKPLNT [S]
类型：主板
代码：5135
| 股价 (令吉) | ：4.38 |
| 起/落 (令吉) | ：-0.110 |
| 起/落 (%) | ：-2.45 |
| 成交量（'00) | ：1545 |
| 今日最高 (令吉) | ：4.5 |
| 今日最低 (令吉) | ：4.35 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-07-24
4.38
4.5
4.35
1545
2026-07-24
154.5K
4.38
-0.110
(-2.45%)
4.35-4.5
2026-07-23
4.49
4.54
4.32
4727
2026-07-23
472.7K
4.49
+0.170
(+3.94%)
4.32-4.54
2026-07-22
4.32
4.34
4.26
820
2026-07-22
82.0K
4.32
+0.030
(+0.70%)
4.26-4.34
2026-07-21
4.29
4.33
4.25
1064
2026-07-21
106.4K
4.29
-0.030
(-0.69%)
4.25-4.33
2026-07-20
4.32
4.36
4.3
1177
2026-07-20
117.7K
4.32
+0.020
(+0.47%)
4.3-4.36
2026-07-17
4.3
4.34
4.13
2696
2026-07-17
269.6K
4.3
-0.040
(-0.92%)
4.13-4.34
2026-07-16
4.34
4.37
4.29
2440
2026-07-16
244.0K
4.34
+0.030
(+0.70%)
4.29-4.37
2026-07-15
4.31
4.39
4.28
1757
2026-07-15
175.7K
4.31
+0.020
(+0.47%)
4.28-4.39
2026-07-14
4.29
4.32
4.07
4521
2026-07-14
452.1K
4.29
+0.210
(+5.15%)
4.07-4.32
2026-07-13
4.08
4.08
4
3540
2026-07-13
354.0K
4.08
+0.090
(+2.26%)
4-4.08
2026-07-10
3.99
4.03
3.99
2763
2026-07-10
276.3K
3.99
-0.020
(-0.50%)
3.99-4.03
2026-07-09
4.01
4.05
3.99
1617
2026-07-09
161.7K
4.01
+0.010
(+0.25%)
3.99-4.05
2026-07-08
4
4.05
3.96
1680
2026-07-08
168.0K
4
+0.040
(+1.01%)
3.96-4.05
2026-07-07
3.96
4
3.87
2340
2026-07-07
234.0K
3.96
+0.090
(+2.33%)
3.87-4
2026-07-06
3.87
3.89
3.85
1737
2026-07-06
173.7K
3.87
-
3.85-3.89
2026-07-03
3.87
3.87
3.83
1589
2026-07-03
158.9K
3.87
+0.040
(+1.04%)
3.83-3.87
2026-07-02
3.83
3.84
3.8
925
2026-07-02
92.5K
3.83
+0.010
(+0.26%)
3.8-3.84
2026-07-01
3.82
3.82
3.79
546
2026-07-01
54.6K
3.82
+0.010
(+0.26%)
3.79-3.82
2026-06-30
3.81
3.83
3.78
612
2026-06-30
61.2K
3.81
+0.010
(+0.26%)
3.78-3.83
2026-06-29
3.8
3.8
3.76
733
2026-06-29
73.3K
3.8
+0.010
(+0.26%)
3.76-3.8
2026-06-26
3.79
3.82
3.78
868
2026-06-26
86.8K
3.79
-0.010
(-0.26%)
3.78-3.82
2026-06-25
3.8
3.87
3.78
1477
2026-06-25
147.7K
3.8
-0.040
(-1.04%)
3.78-3.87
2026-06-24
3.81
3.86
3.76
1488
2026-06-24
148.8K
3.81
+0.030
(+0.79%)
3.76-3.86
2026-06-23
3.78
3.8
3.76
1218
2026-06-23
121.8K
3.78
-
3.76-3.8
2026-06-22
3.78
3.86
3.76
1035
2026-06-22
103.5K
3.78
+0.010
(+0.27%)
3.76-3.86
2026-06-19
3.77
3.8
3.72
400
2026-06-19
40.0K
3.77
-0.030
(-0.79%)
3.72-3.8
2026-06-18
3.8
3.82
3.77
736
2026-06-18
73.6K
3.8
+0.030
(+0.80%)
3.77-3.82
2026-06-17
3.77
3.82
3.73
3363
2026-06-17
336.3K
3.77
-
3.73-3.82
2026-06-16
3.77
3.82
3.73
3363
2026-06-16
336.3K
3.77
-
3.73-3.82
2026-06-15
3.77
3.87
3.75
795
2026-06-15
79.5K
3.77
-0.100
(-2.58%)
3.75-3.87
2026-06-12
3.87
3.87
3.78
1212
2026-06-12
121.2K
3.87
+0.050
(+1.31%)
3.78-3.87
2026-06-11
3.87
3.88
3.8
492
2026-06-11
49.2K
3.87
+0.020
(+0.52%)
3.8-3.88
2026-06-10
3.85
3.87
3.79
1424
2026-06-10
142.4K
3.85
+0.030
(+0.79%)
3.79-3.87
2026-06-09
3.82
3.85
3.79
487
2026-06-09
48.7K
3.82
-0.010
(-0.26%)
3.79-3.85
2026-06-08
3.83
3.83
3.78
1476
2026-06-08
147.6K
3.83
+0.030
(+0.79%)
3.78-3.83
2026-06-05
3.8
3.86
3.76
1351
2026-06-05
135.1K
3.8
-0.060
(-1.55%)
3.76-3.86
2026-06-04
3.86
3.88
3.68
4244
2026-06-04
424.4K
3.86
+0.180
(+4.89%)
3.68-3.88
2026-06-03
3.68
3.69
3.62
2856
2026-06-03
285.6K
3.68
+0.060
(+1.66%)
3.62-3.69
2026-06-02
3.62
3.65
3.6
590
2026-06-02
59.0K
3.62
-0.030
(-0.82%)
3.6-3.65
2026-06-01
3.62
3.65
3.6
590
2026-06-01
59.0K
3.62
-0.030
(-0.82%)
3.6-3.65
2026-05-29
3.62
3.65
3.6
590
2026-05-29
59.0K
3.62
-0.030
(-0.82%)
3.6-3.65
2026-05-28
3.65
3.65
3.62
912
2026-05-28
91.2K
3.65
+0.020
(+0.55%)
3.62-3.65
2026-05-27
3.63
3.68
3.6
2182
2026-05-27
218.2K
3.63
-0.060
(-1.63%)
3.6-3.68
2026-05-26
3.63
3.68
3.6
2182
2026-05-26
218.2K
3.63
-0.060
(-1.63%)
3.6-3.68
2026-05-25
3.69
3.72
3.68
2145
2026-05-25
214.5K
3.69
-0.020
(-0.54%)
3.68-3.72
2026-05-22
3.71
3.73
3.7
1320
2026-05-22
132.0K
3.71
-0.010
(-0.27%)
3.7-3.73
2026-05-21
3.73
3.76
3.69
2089
2026-05-21
208.9K
3.73
+0.040
(+1.08%)
3.69-3.76
2026-05-20
3.69
3.75
3.68
3684
2026-05-20
368.4K
3.69
-0.030
(-0.81%)
3.68-3.75
2026-05-19
3.71
3.73
3.7
611
2026-05-19
61.1K
3.71
-0.010
(-0.27%)
3.7-3.73
2026-05-18
3.72
3.76
3.69
1151
2026-05-18
115.1K
3.72
-0.020
(-0.53%)
3.69-3.76
2026-05-15
3.74
3.74
3.7
1824
2026-05-15
182.4K
3.74
+0.010
(+0.27%)
3.7-3.74
2026-05-14
3.73
3.77
3.72
1173
2026-05-14
117.3K
3.73
-
3.72-3.77
2026-05-13
3.73
3.74
3.72
1417
2026-05-13
141.7K
3.73
-0.010
(-0.27%)
3.72-3.74
2026-05-12
3.74
3.77
3.72
1527
2026-05-12
152.7K
3.74
-0.030
(-0.80%)
3.72-3.77
2026-05-11
3.77
3.78
3.73
403
2026-05-11
40.3K
3.77
+0.010
(+0.27%)
3.73-3.78
2026-05-08
3.76
3.79
3.73
1146
2026-05-08
114.6K
3.76
-0.010
(-0.27%)
3.73-3.79
2026-05-07
3.77
3.81
3.7
1056
2026-05-07
105.6K
3.77
-0.040
(-1.05%)
3.7-3.81
2026-05-06
3.81
3.81
3.75
1648
2026-05-06
164.8K
3.81
+0.060
(+1.60%)
3.75-3.81
2026-05-05
3.75
3.81
3.65
1126
2026-05-05
112.6K
3.75
+0.100
(+2.74%)
3.65-3.81
2026-05-04
3.65
3.7
3.63
4460
2026-05-04
446.0K
3.65
-0.010
(-0.27%)
3.63-3.7
2026-05-01
3.66
3.68
3.62
356
2026-05-01
35.6K
3.66
-0.010
(-0.27%)
3.62-3.68
