最新更新:2026-07-24 18:56:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
5.2
+0.150
(+2.97%)
5.02-5.23
1.0M
SOP
SOP [S]
类型: 主板
代码: 5126
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
5.2
+0.150
+2.97
10239
5.23
5.02
SOP
SOP [S]
类型：主板
代码：5126
| 股价 (令吉) | ：5.2 |
| 起/落 (令吉) | ：+0.150 |
| 起/落 (%) | ：+2.97 |
| 成交量（'00) | ：10239 |
| 今日最高 (令吉) | ：5.23 |
| 今日最低 (令吉) | ：5.02 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-07-24
5.2
5.23
5.02
10239
2026-07-24
1.0M
5.2
+0.150
(+2.97%)
5.02-5.23
2026-07-23
5.05
5.16
5.01
2330
2026-07-23
233.0K
5.05
-0.040
(-0.79%)
5.01-5.16
2026-07-22
5.09
5.16
5.05
3552
2026-07-22
355.2K
5.09
-0.050
(-0.97%)
5.05-5.16
2026-07-21
5.14
5.2
5.01
5554
2026-07-21
555.4K
5.14
-
5.01-5.2
2026-07-20
5.14
5.2
5.08
4415
2026-07-20
441.5K
5.14
+0.110
(+2.19%)
5.08-5.2
2026-07-17
5.03
5.18
4.97
9989
2026-07-17
998.9K
5.03
-0.150
(-2.90%)
4.97-5.18
2026-07-16
5.18
5.2
5.13
3284
2026-07-16
328.4K
5.18
+0.010
(+0.19%)
5.13-5.2
2026-07-15
5.17
5.19
5.09
5483
2026-07-15
548.3K
5.17
+0.040
(+0.78%)
5.09-5.19
2026-07-14
5.13
5.2
5.09
4923
2026-07-14
492.3K
5.13
-0.020
(-0.39%)
5.09-5.2
2026-07-13
5.15
5.15
4.98
14615
2026-07-13
1.5M
5.15
+0.150
(+3.00%)
4.98-5.15
2026-07-10
5
5
4.9
12571
2026-07-10
1.3M
5
+0.100
(+2.04%)
4.9-5
2026-07-09
4.9
5
4.9
5000
2026-07-09
500.0K
4.9
-0.070
(-1.41%)
4.9-5
2026-07-08
4.97
5
4.89
8973
2026-07-08
897.3K
4.97
+0.080
(+1.64%)
4.89-5
2026-07-07
4.89
4.89
4.71
4706
2026-07-07
470.6K
4.89
+0.160
(+3.38%)
4.71-4.89
2026-07-06
4.73
4.82
4.71
2238
2026-07-06
223.8K
4.73
-0.090
(-1.87%)
4.71-4.82
2026-07-03
4.82
4.88
4.72
6685
2026-07-03
668.5K
4.82
+0.100
(+2.12%)
4.72-4.88
2026-07-02
4.72
4.74
4.66
3363
2026-07-02
336.3K
4.72
+0.040
(+0.85%)
4.66-4.74
2026-07-01
4.68
4.72
4.59
4044
2026-07-01
404.4K
4.68
+0.060
(+1.30%)
4.59-4.72
2026-06-30
4.62
4.65
4.58
2152
2026-06-30
215.2K
4.62
+0.030
(+0.65%)
4.58-4.65
2026-06-29
4.59
4.6
4.47
4975
2026-06-29
497.5K
4.59
+0.070
(+1.55%)
4.47-4.6
2026-06-26
4.58
4.63
4.58
4801
2026-06-26
480.1K
4.58
-0.010
(-0.22%)
4.58-4.63
2026-06-25
4.59
4.68
4.54
3475
2026-06-25
347.5K
4.59
-0.040
(-0.86%)
4.54-4.68
2026-06-24
4.65
4.7
4.65
2305
2026-06-24
230.5K
4.65
-0.030
(-0.64%)
4.65-4.7
2026-06-23
4.68
4.71
4.61
3018
2026-06-23
301.8K
4.68
+0.020
(+0.43%)
4.61-4.71
2026-06-22
4.66
4.68
4.64
1460
2026-06-22
146.0K
4.66
+0.010
(+0.22%)
4.64-4.68
2026-06-19
4.65
4.66
4.59
1836
2026-06-19
183.6K
4.65
+0.060
(+1.31%)
4.59-4.66
2026-06-18
4.59
4.62
4.57
2538
2026-06-18
253.8K
4.59
+0.030
(+0.66%)
4.57-4.62
2026-06-17
4.56
4.64
4.55
4585
2026-06-17
458.5K
4.56
-0.030
(-0.65%)
4.55-4.64
2026-06-16
4.56
4.64
4.55
4585
2026-06-16
458.5K
4.56
-0.030
(-0.65%)
4.55-4.64
2026-06-15
4.59
4.7
4.56
4626
2026-06-15
462.6K
4.59
-0.110
(-2.34%)
4.56-4.7
2026-06-12
4.7
4.71
4.65
1639
2026-06-12
163.9K
4.7
+0.020
(+0.43%)
4.65-4.71
2026-06-11
4.68
4.72
4.68
2810
2026-06-11
281.0K
4.68
-
4.68-4.72
2026-06-10
4.68
4.74
4.66
8683
2026-06-10
868.3K
4.68
+0.030
(+0.65%)
4.66-4.74
2026-06-09
4.65
4.67
4.58
2949
2026-06-09
294.9K
4.65
+0.030
(+0.65%)
4.58-4.67
2026-06-08
4.62
4.64
4.55
6405
2026-06-08
640.5K
4.62
+0.070
(+1.54%)
4.55-4.64
2026-06-05
4.55
4.69
4.49
4290
2026-06-05
429.0K
4.55
-0.090
(-1.94%)
4.49-4.69
2026-06-04
4.64
4.71
4.43
10422
2026-06-04
1.0M
4.64
+0.160
(+3.57%)
4.43-4.71
2026-06-03
4.48
4.57
4.23
11846
2026-06-03
1.2M
4.48
+0.280
(+6.67%)
4.23-4.57
2026-06-02
4.2
4.25
4.14
8388
2026-06-02
838.8K
4.2
-0.010
(-0.24%)
4.14-4.25
2026-06-01
4.2
4.25
4.14
8388
2026-06-01
838.8K
4.2
-0.010
(-0.24%)
4.14-4.25
2026-05-29
4.2
4.25
4.14
8388
2026-05-29
838.8K
4.2
-0.010
(-0.24%)
4.14-4.25
2026-05-28
4.21
4.26
4.15
2254
2026-05-28
225.4K
4.21
-0.030
(-0.71%)
4.15-4.26
2026-05-27
4.24
4.29
4.24
918
2026-05-27
91.8K
4.24
-0.020
(-0.47%)
4.24-4.29
2026-05-26
4.24
4.29
4.24
918
2026-05-26
91.8K
4.24
-0.020
(-0.47%)
4.24-4.29
2026-05-25
4.26
4.29
4.25
1979
2026-05-25
197.9K
4.26
-0.020
(-0.47%)
4.25-4.29
2026-05-22
4.28
4.35
4.26
1245
2026-05-22
124.5K
4.28
-0.060
(-1.38%)
4.26-4.35
2026-05-21
4.35
4.44
4.32
2399
2026-05-21
239.9K
4.35
-0.090
(-2.03%)
4.32-4.44
2026-05-20
4.44
4.45
4.32
2499
2026-05-20
249.9K
4.44
+0.060
(+1.37%)
4.32-4.45
2026-05-19
4.38
4.44
4.34
5353
2026-05-19
535.3K
4.38
-0.030
(-0.68%)
4.34-4.44
2026-05-18
4.41
4.44
4.27
3214
2026-05-18
321.4K
4.41
+0.100
(+2.32%)
4.27-4.44
2026-05-15
4.31
4.36
4.26
6774
2026-05-15
677.4K
4.31
-0.020
(-0.46%)
4.26-4.36
2026-05-14
4.33
4.35
4.3
2478
2026-05-14
247.8K
4.33
+0.010
(+0.23%)
4.3-4.35
2026-05-13
4.32
4.37
4.28
6460
2026-05-13
646.0K
4.32
-0.040
(-0.92%)
4.28-4.37
2026-05-12
4.36
4.46
4.33
4167
2026-05-12
416.7K
4.36
-0.080
(-1.80%)
4.33-4.46
2026-05-11
4.44
4.47
4.44
1887
2026-05-11
188.7K
4.44
-
4.44-4.47
2026-05-08
4.44
4.53
4.44
3383
2026-05-08
338.3K
4.44
-0.040
(-0.89%)
4.44-4.53
2026-05-07
4.48
4.59
4.39
7978
2026-05-07
797.8K
4.48
-0.100
(-2.18%)
4.39-4.59
2026-05-06
4.58
4.66
4.56
3376
2026-05-06
337.6K
4.58
-0.090
(-1.93%)
4.56-4.66
2026-05-05
4.67
4.7
4.55
7166
2026-05-05
716.6K
4.67
+0.100
(+2.19%)
4.55-4.7
2026-05-04
4.57
4.6
4.53
7137
2026-05-04
713.7K
4.57
+0.020
(+0.44%)
4.53-4.6
2026-05-01
4.55
4.61
4.51
10225
2026-05-01
1.0M
4.55
-0.060
(-1.30%)
4.51-4.61
