最新更新:2026-07-24 18:56:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
21.82
-0.180
(-0.82%)
21.8-21.82
900.0
ALLIANZ-PA
ALLIANZ-PA
类型: 凭单
代码: 1163PA
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
21.82
-0.180
-0.82
9
21.82
21.8
ALLIANZ-PA
ALLIANZ-PA
类型：凭单
代码：1163PA
| 股价 (令吉) | ：21.82 |
| 起/落 (令吉) | ：-0.180 |
| 起/落 (%) | ：-0.82 |
| 成交量（'00) | ：9 |
| 今日最高 (令吉) | ：21.82 |
| 今日最低 (令吉) | ：21.8 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-07-24
21.82
21.82
21.8
9
2026-07-24
900.0
21.82
-0.180
(-0.82%)
21.8-21.82
2026-07-23
22
22
21.8
5
2026-07-23
500.0
22
-0.200
(-0.90%)
21.8-22
2026-07-22
0
0
0
0
2026-07-22
0.0
0
-
0-0
2026-07-21
0
0
0
0
2026-07-21
0.0
0
-
0-0
2026-07-20
0
0
0
0
2026-07-20
0.0
0
-
0-0
2026-07-17
22.2
22.2
22.2
1
2026-07-17
100.0
22.2
+0.640
(+2.97%)
22.2-22.2
2026-07-16
0
0
0
0
2026-07-16
0.0
0
-
0-0
2026-07-15
0
0
0
0
2026-07-15
0.0
0
-
0-0
2026-07-14
21.56
21.56
21.56
20
2026-07-14
2.0K
21.56
+0.040
(+0.19%)
21.56-21.56
2026-07-13
21.52
21.52
21.52
10
2026-07-13
1.0K
21.52
+0.120
(+0.56%)
21.52-21.52
2026-07-10
0
0
0
0
2026-07-10
0.0
0
-
0-0
2026-07-09
0
0
0
0
2026-07-09
0.0
0
-
0-0
2026-07-08
21.4
21.4
21.4
54
2026-07-08
5.4K
21.4
-
21.4-21.4
2026-07-07
21.4
21.5
21.4
262
2026-07-07
26.2K
21.4
-
21.4-21.5
2026-07-06
21.4
21.5
21.4
255
2026-07-06
25.5K
21.4
-0.100
(-0.47%)
21.4-21.5
2026-07-03
21.5
21.5
21.5
342
2026-07-03
34.2K
21.5
-
21.5-21.5
2026-07-02
21.5
21.82
21.3
399
2026-07-02
39.9K
21.5
-0.900
(-4.02%)
21.3-21.82
2026-07-01
22.4
22.4
22
39
2026-07-01
3.9K
22.4
+0.600
(+2.75%)
22-22.4
2026-06-30
21.8
21.8
21.8
10
2026-06-30
1.0K
21.8
+0.100
(+0.46%)
21.8-21.8
2026-06-29
21.7
21.7
21.7
10
2026-06-29
1.0K
21.7
-
21.7-21.7
2026-06-26
0
0
0
0
2026-06-26
0.0
0
-
0-0
2026-06-25
21.7
21.7
21.7
50
2026-06-25
5.0K
21.7
-
21.7-21.7
2026-06-24
21.7
21.7
21.7
65
2026-06-24
6.5K
21.7
-
21.7-21.7
2026-06-23
21.7
21.7
21.5
102
2026-06-23
10.2K
21.7
+0.100
(+0.46%)
21.5-21.7
2026-06-22
0
0
0
0
2026-06-22
0.0
0
-
0-0
2026-06-19
21.6
21.8
21.6
68
2026-06-19
6.8K
21.6
-0.300
(-1.37%)
21.6-21.8
2026-06-18
21.9
22.2
21.6
60
2026-06-18
6.0K
21.9
+0.700
(+3.30%)
21.6-22.2
2026-06-17
0
0
0
0
2026-06-17
0.0
0
-
0-0
2026-06-16
0
0
0
0
2026-06-16
0.0
0
-
0-0
2026-06-15
0
0
0
0
2026-06-15
0.0
0
-
0-0
2026-06-12
21.2
21.2
21.2
15
2026-06-12
1.5K
21.2
+0.100
(+0.47%)
21.2-21.2
2026-06-11
21.1
21.1
21
38
2026-06-11
3.8K
21.1
-
21-21.1
2026-06-10
21.1
21.1
21
13
2026-06-10
1.3K
21.1
-
21-21.1
2026-06-09
21.1
21.1
21
15
2026-06-09
1.5K
21.1
-
21-21.1
2026-06-08
21.1
21.2
20.8
30
2026-06-08
3.0K
21.1
+0.100
(+0.48%)
20.8-21.2
2026-06-05
21
21.88
21
42
2026-06-05
4.2K
21
-0.700
(-3.23%)
21-21.88
2026-06-04
0
0
0
0
2026-06-04
0.0
0
-
0-0
2026-06-03
21.7
21.7
21.7
5
2026-06-03
500.0
21.7
-0.500
(-2.25%)
21.7-21.7
2026-06-02
22.2
22.4
22.2
12
2026-06-02
1.2K
22.2
+0.200
(+0.91%)
22.2-22.4
2026-06-01
22.2
22.4
22.2
12
2026-06-01
1.2K
22.2
+0.200
(+0.91%)
22.2-22.4
2026-05-29
22.2
22.4
22.2
12
2026-05-29
1.2K
22.2
+0.200
(+0.91%)
22.2-22.4
2026-05-28
0
0
0
0
2026-05-28
0.0
0
-
0-0
2026-05-27
22
22
22
26
2026-05-27
2.6K
22
+0.600
(+2.80%)
22-22
2026-05-26
22
22
22
26
2026-05-26
2.6K
22
+0.600
(+2.80%)
22-22
2026-05-25
21.4
21.6
21.4
35
2026-05-25
3.5K
21.4
-0.660
(-2.99%)
21.4-21.6
2026-05-22
22.5
22.5
22
49
2026-05-22
4.9K
22.5
+0.500
(+2.27%)
22-22.5
2026-05-21
22
22
22
22
2026-05-21
2.2K
22
-
22-22
2026-05-20
22
22
22
57
2026-05-20
5.7K
22
+0.400
(+1.85%)
22-22
2026-05-19
0
0
0
0
2026-05-19
0.0
0
-
0-0
2026-05-18
21.6
21.6
21.6
5
2026-05-18
500.0
21.6
-1.260
(-5.51%)
21.6-21.6
2026-05-15
0
0
0
0
2026-05-15
0.0
0
-
0-0
2026-05-14
22.86
22.86
22.48
7
2026-05-14
700.0
22.86
+0.880
(+4.00%)
22.48-22.86
2026-05-13
21.98
22
21.98
123
2026-05-13
12.3K
21.98
-0.020
(-0.09%)
21.98-22
2026-05-12
22
22
22
98
2026-05-12
9.8K
22
+0.380
(+1.76%)
22-22
2026-05-11
21.62
21.62
21.62
33
2026-05-11
3.3K
21.62
-
21.62-21.62
2026-05-08
0
0
0
0
2026-05-08
0.0
0
-
0-0
2026-05-07
21.62
21.62
21.62
35
2026-05-07
3.5K
21.62
-
21.62-21.62
2026-05-06
21.62
21.62
21.62
66
2026-05-06
6.6K
21.62
-
21.62-21.62
2026-05-05
21.62
21.62
21.5
61
2026-05-05
6.1K
21.62
-
21.5-21.62
2026-05-04
21.62
21.62
21.4
110
2026-05-04
11.0K
21.62
+0.200
(+0.93%)
21.4-21.62
2026-05-01
21.42
21.8
21.42
60
2026-05-01
6.0K
21.42
-0.580
(-2.64%)
21.42-21.8
