最新更新:2026-07-24 18:56:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.245
+0.025
(+11.36%)
0.245-0.245
145.0K
SP500-H69
SP500-H69
类型: 凭单
代码: 065669
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.245
+0.025
+11.36
1450
0.245
0.245
SP500-H69
SP500-H69
类型：凭单
代码：065669
| 股价 (令吉) | ：0.245 |
| 起/落 (令吉) | ：+0.025 |
| 起/落 (%) | ：+11.36 |
| 成交量（'00) | ：1450 |
| 今日最高 (令吉) | ：0.245 |
| 今日最低 (令吉) | ：0.245 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-07-24
0.245
0.245
0.245
1450
2026-07-24
145.0K
0.245
+0.025
(+11.36%)
0.245-0.245
2026-07-23
0.22
0.22
0.215
4050
2026-07-23
405.0K
0.22
-
0.215-0.22
2026-07-22
0.23
0.23
0.23
2400
2026-07-22
240.0K
0.23
-
0.23-0.23
2026-07-21
0.23
0.24
0.23
2190
2026-07-21
219.0K
0.23
-0.010
(-4.17%)
0.23-0.24
2026-07-20
0.245
0.245
0.24
590
2026-07-20
59.0K
0.245
+0.005
(+2.08%)
0.24-0.245
2026-07-17
0.245
0.245
0.245
20
2026-07-17
2.0K
0.245
+0.025
(+11.36%)
0.245-0.245
2026-07-16
0.22
0.22
0.22
200
2026-07-16
20.0K
0.22
-
0.22-0.22
2026-07-15
0
0
0
0
2026-07-15
0.0
0
-
0-0
2026-07-14
0.245
0.245
0.245
55
2026-07-14
5.5K
0.245
-
0.245-0.245
2026-07-13
0.235
0.235
0.235
55
2026-07-13
5.5K
0.235
-0.015
(-6.00%)
0.235-0.235
2026-07-10
0.25
0.255
0.25
127
2026-07-10
12.7K
0.25
-
0.25-0.255
2026-07-09
0.265
0.27
0.265
1061
2026-07-09
106.1K
0.265
-0.005
(-1.85%)
0.265-0.27
2026-07-08
0.295
0.295
0.265
2088
2026-07-08
208.8K
0.295
+0.030
(+11.32%)
0.265-0.295
2026-07-07
0.265
0.265
0.265
795
2026-07-07
79.5K
0.265
-0.005
(-1.85%)
0.265-0.265
2026-07-06
0.27
0.28
0.27
264
2026-07-06
26.4K
0.27
-0.010
(-3.57%)
0.27-0.28
2026-07-03
0.285
0.285
0.285
783
2026-07-03
78.3K
0.285
-
0.285-0.285
2026-07-02
0.3
0.3
0.3
150
2026-07-02
15.0K
0.3
-0.010
(-3.23%)
0.3-0.3
2026-07-01
0.31
0.31
0.295
1433
2026-07-01
143.3K
0.31
+0.015
(+5.08%)
0.295-0.31
2026-06-30
0.32
0.32
0.315
900
2026-06-30
90.0K
0.32
-
0.315-0.32
2026-06-29
0.355
0.355
0.355
40
2026-06-29
4.0K
0.355
-
0.355-0.355
2026-06-26
0.385
0.395
0.375
220
2026-06-26
22.0K
0.385
-0.010
(-2.53%)
0.375-0.395
2026-06-25
0.355
0.365
0.355
170
2026-06-25
17.0K
0.355
-0.010
(-2.74%)
0.355-0.365
2026-06-24
0
0
0
0
2026-06-24
0.0
0
-
0-0
2026-06-23
0
0
0
0
2026-06-23
0.0
0
-
0-0
2026-06-22
0.34
0.34
0.34
100
2026-06-22
10.0K
0.34
-
0.34-0.34
2026-06-19
0
0
0
0
2026-06-19
0.0
0
-
0-0
2026-06-18
0.34
0.34
0.34
350
2026-06-18
35.0K
0.34
-
0.34-0.34
2026-06-17
0.315
0.32
0.315
250
2026-06-17
25.0K
0.315
-0.005
(-1.56%)
0.315-0.32
2026-06-16
0.315
0.32
0.315
250
2026-06-16
25.0K
0.315
-0.005
(-1.56%)
0.315-0.32
2026-06-15
0.335
0.34
0.335
960
2026-06-15
96.0K
0.335
-0.005
(-1.47%)
0.335-0.34
2026-06-12
0.39
0.4
0.39
580
2026-06-12
58.0K
0.39
-0.010
(-2.50%)
0.39-0.4
2026-06-11
0.455
0.465
0.455
349
2026-06-11
34.9K
0.455
-
0.455-0.465
2026-06-10
0.425
0.425
0.42
190
2026-06-10
19.0K
0.425
+0.025
(+6.25%)
0.42-0.425
2026-06-09
0.4
0.405
0.4
653
2026-06-09
65.3K
0.4
-
0.4-0.405
2026-06-08
0.405
0.41
0.405
973
2026-06-08
97.3K
0.405
-
0.405-0.41
2026-06-05
0.35
0.35
0.35
179
2026-06-05
17.9K
0.35
-0.005
(-1.41%)
0.35-0.35
2026-06-04
0.355
0.355
0.355
350
2026-06-04
35.0K
0.355
-
0.355-0.355
2026-06-03
0
0
0
0
2026-06-03
0.0
0
-
0-0
2026-06-02
0.355
0.355
0.355
100
2026-06-02
10.0K
0.355
-
0.355-0.355
2026-06-01
0.355
0.355
0.355
100
2026-06-01
10.0K
0.355
-
0.355-0.355
2026-05-29
0.355
0.355
0.355
100
2026-05-29
10.0K
0.355
-
0.355-0.355
2026-05-28
0.375
0.375
0.375
210
2026-05-28
21.0K
0.375
-
0.375-0.375
2026-05-27
0.375
0.375
0.375
110
2026-05-27
11.0K
0.375
-
0.375-0.375
2026-05-26
0.375
0.375
0.375
110
2026-05-26
11.0K
0.375
-
0.375-0.375
2026-05-25
0.375
0.375
0.375
100
2026-05-25
10.0K
0.375
-
0.375-0.375
2026-05-22
0.41
0.41
0.41
110
2026-05-22
11.0K
0.41
-
0.41-0.41
2026-05-21
0.425
0.435
0.425
410
2026-05-21
41.0K
0.425
-0.005
(-1.16%)
0.425-0.435
2026-05-20
0.46
0.46
0.46
239
2026-05-20
23.9K
0.46
+0.010
(+2.22%)
0.46-0.46
2026-05-19
0.45
0.46
0.445
299
2026-05-19
29.9K
0.45
-0.010
(-2.17%)
0.445-0.46
2026-05-18
0.465
0.47
0.46
1350
2026-05-18
135.0K
0.465
-
0.46-0.47
2026-05-15
0.445
0.45
0.415
2355
2026-05-15
235.5K
0.445
+0.025
(+5.95%)
0.415-0.45
2026-05-14
0.43
0.435
0.43
1505
2026-05-14
150.5K
0.43
-0.005
(-1.15%)
0.43-0.435
2026-05-13
0.455
0.455
0.455
200
2026-05-13
20.0K
0.455
-0.020
(-4.21%)
0.455-0.455
2026-05-12
0.475
0.475
0.465
270
2026-05-12
27.0K
0.475
-0.105
(-18.10%)
0.465-0.475
