最新更新:2026-07-24 18:56:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.51
+0.030
(+6.25%)
0.465-0.51
1.1M
NIKKEI-C16
NIKKEI-C16
类型: 凭单
代码: 065416
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.51
+0.030
+6.25
10816
0.51
0.465
NIKKEI-C16
NIKKEI-C16
类型：凭单
代码：065416
| 股价 (令吉) | ：0.51 |
| 起/落 (令吉) | ：+0.030 |
| 起/落 (%) | ：+6.25 |
| 成交量（'00) | ：10816 |
| 今日最高 (令吉) | ：0.51 |
| 今日最低 (令吉) | ：0.465 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-07-24
0.51
0.51
0.465
10816
2026-07-24
1.1M
0.51
+0.030
(+6.25%)
0.465-0.51
2026-07-23
0.59
0.605
0.59
50
2026-07-23
5.0K
0.59
-
0.59-0.605
2026-07-22
0.57
0.645
0.57
540
2026-07-22
54.0K
0.57
-0.075
(-11.63%)
0.57-0.645
2026-07-21
0.545
0.545
0.545
300
2026-07-21
30.0K
0.545
-
0.545-0.545
2026-07-20
0.535
0.535
0.515
1395
2026-07-20
139.5K
0.535
-
0.515-0.535
2026-07-17
0.49
0.54
0.465
5325
2026-07-17
532.5K
0.49
+0.025
(+5.38%)
0.465-0.54
2026-07-16
0.61
0.67
0.61
5924
2026-07-16
592.4K
0.61
-0.050
(-7.58%)
0.61-0.67
2026-07-15
0.75
0.77
0.725
3370
2026-07-15
337.0K
0.75
-0.015
(-1.96%)
0.725-0.77
2026-07-14
0.72
0.73
0.65
5484
2026-07-14
548.4K
0.72
+0.060
(+9.09%)
0.65-0.73
2026-07-13
0.72
0.745
0.685
5263
2026-07-13
526.3K
0.72
+0.035
(+5.11%)
0.685-0.745
2026-07-10
0.825
0.85
0.815
1326
2026-07-10
132.6K
0.825
-
0.815-0.85
2026-07-09
0.75
0.775
0.73
686
2026-07-09
68.6K
0.75
+0.020
(+2.74%)
0.73-0.775
2026-07-08
0.695
0.77
0.695
446
2026-07-08
44.6K
0.695
-0.075
(-9.74%)
0.695-0.77
2026-07-07
0.8
0.86
0.79
5811
2026-07-07
581.1K
0.8
-0.015
(-1.84%)
0.79-0.86
2026-07-06
0.92
0.92
0.84
830
2026-07-06
83.0K
0.92
+0.050
(+5.75%)
0.84-0.92
2026-07-03
0.895
0.895
0.875
328
2026-07-03
32.8K
0.895
-
0.875-0.895
2026-07-02
0.84
0.92
0.82
57
2026-07-02
5.7K
0.84
-0.075
(-8.20%)
0.82-0.92
2026-07-01
0.975
1.07
0.95
2132
2026-07-01
213.2K
0.975
-
0.95-1.07
2026-06-30
0.935
0.975
0.935
181
2026-06-30
18.1K
0.935
-0.030
(-3.11%)
0.935-0.975
2026-06-29
0.94
0.94
0.85
823
2026-06-29
82.3K
0.94
+0.065
(+7.43%)
0.85-0.94
2026-06-26
0.9
0.945
0.855
1009
2026-06-26
100.9K
0.9
+0.045
(+5.26%)
0.855-0.945
2026-06-25
1.13
1.13
1.03
377
2026-06-25
37.7K
1.13
+0.030
(+2.73%)
1.03-1.13
2026-06-24
0.895
0.915
0.895
596
2026-06-24
59.6K
0.895
-
0.895-0.915
2026-06-23
0.865
1.12
0.865
829
2026-06-23
82.9K
0.865
-0.205
(-19.16%)
0.865-1.12
2026-06-22
1.18
1.19
1.18
163
2026-06-22
16.3K
1.18
-
1.18-1.19
2026-06-19
1.11
1.11
1.07
173
2026-06-19
17.3K
1.11
+0.040
(+3.74%)
1.07-1.11
2026-06-18
1.07
1.09
1.04
121
2026-06-18
12.1K
1.07
-
1.04-1.09
2026-06-17
0.915
0.945
0.9
100
2026-06-17
10.0K
0.915
-0.025
(-2.66%)
0.9-0.945
2026-06-16
0.915
0.945
0.9
100
2026-06-16
10.0K
0.915
-0.025
(-2.66%)
0.9-0.945
2026-06-15
0
0
0
0
2026-06-15
0.0
0
-
0-0
2026-06-12
0
0
0
0
2026-06-12
0.0
0
-
0-0
