最新更新:2026-07-24 18:56:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.205
-0.010
(-4.65%)
0.2-0.22
13.2M
HSI-PWTG
HSI-PWTG
类型: 凭单
代码: 0652TG
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.205
-0.010
-4.65
131557
0.22
0.2
HSI-PWTG
HSI-PWTG
类型：凭单
代码：0652TG
| 股价 (令吉) | ：0.205 |
| 起/落 (令吉) | ：-0.010 |
| 起/落 (%) | ：-4.65 |
| 成交量（'00) | ：131557 |
| 今日最高 (令吉) | ：0.22 |
| 今日最低 (令吉) | ：0.2 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-07-24
0.205
0.22
0.2
131557
2026-07-24
13.2M
0.205
-0.010
(-4.65%)
0.2-0.22
2026-07-23
0.185
0.225
0.185
138727
2026-07-23
13.9M
0.185
-
0.185-0.225
2026-07-22
0.23
0.24
0.21
192288
2026-07-22
19.2M
0.23
+0.005
(+2.22%)
0.21-0.24
2026-07-21
0.205
0.225
0.2
131165
2026-07-21
13.1M
0.205
-
0.2-0.225
2026-07-20
0.215
0.265
0.21
156664
2026-07-20
15.7M
0.215
-0.005
(-2.27%)
0.21-0.265
2026-07-17
0.315
0.32
0.23
271106
2026-07-17
27.1M
0.315
-
0.23-0.32
2026-07-16
0.255
0.285
0.23
181364
2026-07-16
18.1M
0.255
+0.020
(+8.51%)
0.23-0.285
2026-07-15
0.305
0.335
0.295
167778
2026-07-15
16.8M
0.305
+0.005
(+1.67%)
0.295-0.335
2026-07-14
0.35
0.43
0.34
70749
2026-07-14
7.1M
0.35
-0.050
(-12.50%)
0.34-0.43
2026-07-13
0.38
0.4
0.35
169506
2026-07-13
17.0M
0.38
-0.015
(-3.80%)
0.35-0.4
2026-07-10
0.4
0.415
0.355
95001
2026-07-10
9.5M
0.4
+0.045
(+12.68%)
0.355-0.415
2026-07-09
0.44
0.44
0.385
126830
2026-07-09
12.7M
0.44
+0.005
(+1.15%)
0.385-0.44
2026-07-08
0.415
0.525
0.38
129610
2026-07-08
13.0M
0.415
-
0.38-0.525
2026-07-07
0.53
0.54
0.475
24860
2026-07-07
2.5M
0.53
+0.010
(+1.92%)
0.475-0.54
2026-07-06
0.52
0.585
0.495
18330
2026-07-06
1.8M
0.52
-0.005
(-0.95%)
0.495-0.585
2026-07-03
0.575
0.595
0.535
12210
2026-07-03
1.2M
0.575
-
0.535-0.595
2026-07-02
0.64
0.675
0.585
34420
2026-07-02
3.4M
0.64
+0.020
(+3.23%)
0.585-0.675
2026-07-01
0
0
0
0
2026-07-01
0.0
0
-
0-0
2026-06-30
0
0
0
0
2026-06-30
0.0
0
-
0-0
2026-06-29
0
0
0
0
2026-06-29
0.0
0
-
0-0
2026-06-26
0.76
0.76
0.745
2
2026-06-26
200.0
0.76
-
0.745-0.76
2026-06-25
0
0
0
0
2026-06-25
0.0
0
-
0-0
2026-06-24
0
0
0
0
2026-06-24
0.0
0
-
0-0
2026-06-23
0
0
0
0
2026-06-23
0.0
0
-
0-0
2026-06-22
0.57
0.57
0.54
2000
2026-06-22
200.0K
0.57
-
0.54-0.57
2026-06-19
0
0
0
0
2026-06-19
0.0
0
-
0-0
2026-06-18
0
0
0
0
2026-06-18
0.0
0
-
0-0
2026-06-17
0.415
0.415
0.415
100
2026-06-17
10.0K
0.415
-
0.415-0.415
2026-06-16
0.415
0.415
0.415
100
2026-06-16
10.0K
0.415
-
0.415-0.415
2026-06-15
0.395
0.4
0.39
2100
2026-06-15
210.0K
0.395
-
0.39-0.4
2026-06-12
0.48
0.48
0.47
1342
2026-06-12
134.2K
0.48
-
0.47-0.48
2026-06-11
0.545
0.545
0.48
50
2026-06-11
5.0K
0.545
-
0.48-0.545
2026-06-10
0.52
0.52
0.495
2010
2026-06-10
201.0K
0.52
-
0.495-0.52
2026-06-09
0.47
0.47
0.47
20
2026-06-09
2.0K
0.47
-
0.47-0.47
2026-06-08
0
0
0
0
2026-06-08
0.0
0
-
0-0
2026-06-05
0.405
0.405
0.405
2000
2026-06-05
200.0K
0.405
-
0.405-0.405
2026-06-04
0.395
0.395
0.37
22155
2026-06-04
2.2M
0.395
+0.005
(+1.28%)
0.37-0.395
2026-06-03
0.345
0.345
0.315
4000
2026-06-03
400.0K
0.345
+0.030
(+9.52%)
0.315-0.345
2026-06-02
0.415
0.435
0.405
13656
2026-06-02
1.4M
0.415
+0.010
(+2.47%)
0.405-0.435
2026-06-01
0.415
0.435
0.405
13656
2026-06-01
1.4M
0.415
+0.010
(+2.47%)
0.405-0.435
2026-05-29
0.415
0.435
0.405
13656
2026-05-29
1.4M
0.415
+0.010
(+2.47%)
0.405-0.435
2026-05-28
0.475
0.475
0.425
5500
2026-05-28
550.0K
0.475
-
0.425-0.475
2026-05-27
0.395
0.395
0.38
2000
2026-05-27
200.0K
0.395
-
0.38-0.395
2026-05-26
0.395
0.395
0.38
2000
2026-05-26
200.0K
0.395
-
0.38-0.395
2026-05-25
0
0
0
0
2026-05-25
0.0
0
-
0-0
2026-05-22
0.395
0.395
0.39
2000
2026-05-22
200.0K
0.395
-
0.39-0.395
2026-05-21
0
0
0
0
2026-05-21
0.0
0
-
0-0
2026-05-20
0.4
0.4
0.4
2000
2026-05-20
200.0K
0.4
+0.090
(+29.03%)
0.4-0.4
