最新更新:2026-07-24 18:56:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.18
-0.065
(-26.53%)
0.18-0.18
20.0K
HSI-PWR6
HSI-PWR6
类型: 凭单
代码: 0652R6
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.18
-0.065
-26.53
200
0.18
0.18
HSI-PWR6
HSI-PWR6
类型：凭单
代码：0652R6
| 股价 (令吉) | ：0.18 |
| 起/落 (令吉) | ：-0.065 |
| 起/落 (%) | ：-26.53 |
| 成交量（'00) | ：200 |
| 今日最高 (令吉) | ：0.18 |
| 今日最低 (令吉) | ：0.18 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-07-24
0.18
0.18
0.18
200
2026-07-24
20.0K
0.18
-0.065
(-26.53%)
0.18-0.18
2026-07-23
0
0
0
0
2026-07-23
0.0
0
-
0-0
2026-07-22
0
0
0
0
2026-07-22
0.0
0
-
0-0
2026-07-21
0
0
0
0
2026-07-21
0.0
0
-
0-0
2026-07-20
0.245
0.245
0.245
200
2026-07-20
20.0K
0.245
-
0.245-0.245
2026-07-17
0
0
0
0
2026-07-17
0.0
0
-
0-0
2026-07-16
0
0
0
0
2026-07-16
0.0
0
-
0-0
2026-07-15
0
0
0
0
2026-07-15
0.0
0
-
0-0
2026-07-14
0
0
0
0
2026-07-14
0.0
0
-
0-0
2026-07-13
0
0
0
0
2026-07-13
0.0
0
-
0-0
2026-07-10
0
0
0
0
2026-07-10
0.0
0
-
0-0
2026-07-09
0
0
0
0
2026-07-09
0.0
0
-
0-0
2026-07-08
0
0
0
0
2026-07-08
0.0
0
-
0-0
2026-07-07
0
0
0
0
2026-07-07
0.0
0
-
0-0
2026-07-06
0
0
0
0
2026-07-06
0.0
0
-
0-0
2026-07-03
0
0
0
0
2026-07-03
0.0
0
-
0-0
2026-07-02
0
0
0
0
2026-07-02
0.0
0
-
0-0
2026-07-01
0
0
0
0
2026-07-01
0.0
0
-
0-0
2026-06-30
0
0
0
0
2026-06-30
0.0
0
-
0-0
2026-06-29
0
0
0
0
2026-06-29
0.0
0
-
0-0
2026-06-26
0
0
0
0
2026-06-26
0.0
0
-
0-0
2026-06-25
0.91
0.91
0.91
60
2026-06-25
6.0K
0.91
-
0.91-0.91
2026-06-24
0.84
0.84
0.81
114
2026-06-24
11.4K
0.84
+0.005
(+0.60%)
0.81-0.84
2026-06-23
0.795
0.795
0.755
600
2026-06-23
60.0K
0.795
-
0.755-0.795
2026-06-22
0.735
0.825
0.73
45820
2026-06-22
4.6M
0.735
-0.050
(-6.37%)
0.73-0.825
2026-06-19
0
0
0
0
2026-06-19
0.0
0
-
0-0
2026-06-18
0.72
0.755
0.645
79666
2026-06-18
8.0M
0.72
-0.005
(-0.69%)
0.645-0.755
2026-06-17
0.585
0.6
0.52
47000
2026-06-17
4.7M
0.585
+0.005
(+0.86%)
0.52-0.6
2026-06-16
0.585
0.6
0.52
47000
2026-06-16
4.7M
0.585
+0.005
(+0.86%)
0.52-0.6
2026-06-15
0.52
0.525
0.485
32800
2026-06-15
3.3M
0.52
-0.005
(-0.95%)
0.485-0.525
2026-06-12
0.56
0.63
0.56
69100
2026-06-12
6.9M
0.56
-0.005
(-0.88%)
0.56-0.63
2026-06-11
0.685
0.735
0.63
74400
2026-06-11
7.4M
0.685
-0.020
(-2.84%)
0.63-0.735
2026-06-10
0.665
0.685
0.64
47100
2026-06-10
4.7M
0.665
-0.020
(-2.92%)
0.64-0.685
2026-06-09
0.595
0.64
0.585
97200
2026-06-09
9.7M
0.595
-0.015
(-2.46%)
0.585-0.64
2026-06-08
0.605
0.645
0.575
63000
2026-06-08
6.3M
0.605
+0.005
(+0.83%)
0.575-0.645
2026-06-05
0.555
0.555
0.515
52988
2026-06-05
5.3M
0.555
+0.015
(+2.78%)
0.515-0.555
2026-06-04
0.515
0.515
0.47
22500
2026-06-04
2.3M
0.515
+0.015
(+3.00%)
0.47-0.515
2026-06-03
0.45
0.45
0.395
14800
2026-06-03
1.5M
0.45
-
0.395-0.45
2026-06-02
0.55
0.57
0.54
14800
2026-06-02
1.5M
0.55
+0.010
(+1.85%)
0.54-0.57
2026-06-01
0.55
0.57
0.54
14800
2026-06-01
1.5M
0.55
+0.010
(+1.85%)
0.54-0.57
2026-05-29
0.55
0.57
0.54
14800
2026-05-29
1.5M
0.55
+0.010
(+1.85%)
0.54-0.57
2026-05-28
0.585
0.635
0.545
13500
2026-05-28
1.4M
0.585
-0.050
(-7.87%)
0.545-0.635
2026-05-27
0.49
0.515
0.475
16000
2026-05-27
1.6M
0.49
-
0.475-0.515
2026-05-26
0.49
0.515
0.475
16000
2026-05-26
1.6M
0.49
-
0.475-0.515
2026-05-25
0
0
0
0
2026-05-25
0.0
0
-
0-0
2026-05-22
0.515
0.525
0.505
6100
2026-05-22
610.0K
0.515
-
0.505-0.525
2026-05-21
0.56
0.56
0.485
10000
2026-05-21
1.0M
0.56
+0.050
(+9.80%)
0.485-0.56
2026-05-20
0.52
0.53
0.52
12000
2026-05-20
1.2M
0.52
-0.005
(-0.95%)
0.52-0.53
2026-05-19
0.495
0.52
0.495
24000
2026-05-19
2.4M
0.495
-0.015
(-2.94%)
0.495-0.52
2026-05-18
0.525
0.535
0.5
16000
2026-05-18
1.6M
0.525
-
0.5-0.535
2026-05-15
0.495
0.495
0.435
14000
2026-05-15
1.4M
0.495
+0.035
(+7.61%)
0.435-0.495
2026-05-14
0.425
0.425
0.375
6000
2026-05-14
600.0K
0.425
+0.015
(+3.66%)
0.375-0.425
2026-05-13
0.445
0.445
0.44
4000
2026-05-13
400.0K
0.445
-
0.44-0.445
2026-05-12
0.43
0.435
0.42
8000
2026-05-12
800.0K
0.43
-
0.42-0.435
2026-05-11
0.455
0.465
0.455
6000
2026-05-11
600.0K
0.455
-
0.455-0.465
2026-05-08
0.455
0.47
0.455
6000
2026-05-08
600.0K
0.455
-0.015
(-3.19%)
0.455-0.47
2026-05-07
0.435
0.435
0.43
2000
2026-05-07
200.0K
0.435
-
0.43-0.435
2026-05-06
0.5
0.54
0.5
20000
2026-05-06
2.0M
0.5
-0.015
(-2.91%)
0.5-0.54
2026-05-05
0.54
0.55
0.54
2000
2026-05-05
200.0K
0.54
+0.040
(+8.00%)
0.54-0.55
2026-05-04
0.5
0.515
0.495
22000
2026-05-04
2.2M
0.5
-
0.495-0.515
2026-05-01
0.585
0.59
0.56
14000
2026-05-01
1.4M
0.585
+0.005
(+0.86%)
0.56-0.59
