最新更新:2026-07-24 18:56:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.51
+0.015
(+3.03%)
0.49-0.51
3.7M
SUM
SUM [S]
类型: 创业板
代码: 0459
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.51
+0.015
+3.03
36522
0.51
0.49
SUM
SUM [S]
类型：创业板
代码：0459
| 股价 (令吉) | ：0.51 |
| 起/落 (令吉) | ：+0.015 |
| 起/落 (%) | ：+3.03 |
| 成交量（'00) | ：36522 |
| 今日最高 (令吉) | ：0.51 |
| 今日最低 (令吉) | ：0.49 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-07-24
0.51
0.51
0.49
36522
2026-07-24
3.7M
0.51
+0.015
(+3.03%)
0.49-0.51
2026-07-23
0.495
0.51
0.495
22292
2026-07-23
2.2M
0.495
-0.015
(-2.94%)
0.495-0.51
2026-07-22
0.51
0.52
0.5
40530
2026-07-22
4.1M
0.51
-0.005
(-0.97%)
0.5-0.52
2026-07-21
0.515
0.525
0.495
52017
2026-07-21
5.2M
0.515
+0.005
(+0.98%)
0.495-0.525
2026-07-20
0.51
0.525
0.505
74780
2026-07-20
7.5M
0.51
+0.005
(+0.99%)
0.505-0.525
2026-07-17
0.505
0.51
0.485
49747
2026-07-17
5.0M
0.505
+0.005
(+1.00%)
0.485-0.51
2026-07-16
0.5
0.515
0.495
38436
2026-07-16
3.8M
0.5
-0.005
(-0.99%)
0.495-0.515
2026-07-15
0.505
0.505
0.48
61807
2026-07-15
6.2M
0.505
+0.020
(+4.12%)
0.48-0.505
2026-07-14
0.485
0.49
0.465
64567
2026-07-14
6.5M
0.485
+0.005
(+1.04%)
0.465-0.49
2026-07-13
0.48
0.5
0.475
59703
2026-07-13
6.0M
0.48
-0.015
(-3.03%)
0.475-0.5
2026-07-10
0.495
0.515
0.495
44052
2026-07-10
4.4M
0.495
-0.015
(-2.94%)
0.495-0.515
2026-07-09
0.51
0.525
0.51
40879
2026-07-09
4.1M
0.51
-0.005
(-0.97%)
0.51-0.525
2026-07-08
0.515
0.53
0.49
67608
2026-07-08
6.8M
0.515
+0.015
(+3.00%)
0.49-0.53
2026-07-07
0.5
0.535
0.49
89221
2026-07-07
8.9M
0.5
-0.035
(-6.54%)
0.49-0.535
2026-07-06
0.535
0.55
0.535
51928
2026-07-06
5.2M
0.535
-
0.535-0.55
2026-07-03
0.535
0.55
0.535
45414
2026-07-03
4.5M
0.535
-
0.535-0.55
2026-07-02
0.535
0.575
0.525
225845
2026-07-02
22.6M
0.535
-
0.525-0.575
2026-07-01
0.535
0.545
0.5
293357
2026-07-01
29.3M
0.535
+0.040
(+8.08%)
0.5-0.545
2026-06-30
0.495
0.5
0.475
68117
2026-06-30
6.8M
0.495
+0.005
(+1.02%)
0.475-0.5
2026-06-29
0.49
0.49
0.455
52168
2026-06-29
5.2M
0.49
+0.020
(+4.26%)
0.455-0.49
2026-06-26
0.47
0.5
0.46
86356
2026-06-26
8.6M
0.47
-0.025
(-5.05%)
0.46-0.5
2026-06-25
0.495
0.52
0.495
73608
2026-06-25
7.4M
0.495
-0.015
(-2.94%)
0.495-0.52
2026-06-24
0.505
0.52
0.5
45915
2026-06-24
4.6M
0.505
+0.005
(+1.00%)
0.5-0.52
2026-06-23
0.5
0.535
0.495
115434
2026-06-23
11.5M
0.5
-0.020
(-3.85%)
0.495-0.535
2026-06-22
0.52
0.545
0.495
343825
2026-06-22
34.4M
0.52
+0.005
(+0.97%)
0.495-0.545
2026-06-19
0.515
0.54
0.49
376494
2026-06-19
37.6M
0.515
-0.010
(-1.90%)
0.49-0.54
2026-06-18
0.525
0.525
0.395
1936978
2026-06-18
193.7M
0.525
+0.245
(+87.50%)
0.395-0.525
