最新更新:2026-07-24 18:56:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.38
-0.040
(-2.82%)
1.37-1.43
2.2M
IAB
IAB [S]
类型: 创业板
代码: 0376
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.38
-0.040
-2.82
21591
1.43
1.37
IAB
IAB [S]
类型：创业板
代码：0376
| 股价 (令吉) | ：1.38 |
| 起/落 (令吉) | ：-0.040 |
| 起/落 (%) | ：-2.82 |
| 成交量（'00) | ：21591 |
| 今日最高 (令吉) | ：1.43 |
| 今日最低 (令吉) | ：1.37 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-07-24
1.38
1.43
1.37
21591
2026-07-24
2.2M
1.38
-0.040
(-2.82%)
1.37-1.43
2026-07-23
1.42
1.44
1.4
14337
2026-07-23
1.4M
1.42
-
1.4-1.44
2026-07-22
1.42
1.49
1.41
31668
2026-07-22
3.2M
1.42
-0.060
(-4.05%)
1.41-1.49
2026-07-21
1.48
1.5
1.45
13654
2026-07-21
1.4M
1.48
+0.020
(+1.37%)
1.45-1.5
2026-07-20
1.46
1.5
1.44
17042
2026-07-20
1.7M
1.46
-0.010
(-0.68%)
1.44-1.5
2026-07-17
1.47
1.57
1.47
29745
2026-07-17
3.0M
1.47
-0.100
(-6.37%)
1.47-1.57
2026-07-16
1.57
1.59
1.55
14910
2026-07-16
1.5M
1.57
-0.020
(-1.26%)
1.55-1.59
2026-07-15
1.59
1.61
1.57
38865
2026-07-15
3.9M
1.59
+0.010
(+0.63%)
1.57-1.61
2026-07-14
1.58
1.58
1.52
22250
2026-07-14
2.2M
1.58
+0.020
(+1.28%)
1.52-1.58
2026-07-13
1.56
1.58
1.52
15040
2026-07-13
1.5M
1.56
-0.010
(-0.64%)
1.52-1.58
2026-07-10
1.57
1.65
1.55
62626
2026-07-10
6.3M
1.57
-0.030
(-1.88%)
1.55-1.65
2026-07-09
1.6
1.6
1.45
95791
2026-07-09
9.6M
1.6
+0.150
(+10.34%)
1.45-1.6
2026-07-08
1.45
1.48
1.43
17810
2026-07-08
1.8M
1.45
-0.010
(-0.68%)
1.43-1.48
2026-07-07
1.46
1.52
1.46
18083
2026-07-07
1.8M
1.46
-0.060
(-3.95%)
1.46-1.52
2026-07-06
1.52
1.54
1.51
10343
2026-07-06
1.0M
1.52
-
1.51-1.54
2026-07-03
1.52
1.53
1.49
18249
2026-07-03
1.8M
1.52
+0.040
(+2.70%)
1.49-1.53
2026-07-02
1.48
1.52
1.47
20852
2026-07-02
2.1M
1.48
-0.020
(-1.33%)
1.47-1.52
2026-07-01
1.5
1.54
1.49
24089
2026-07-01
2.4M
1.5
-0.020
(-1.32%)
1.49-1.54
2026-06-30
1.52
1.54
1.44
57039
2026-06-30
5.7M
1.52
+0.100
(+7.04%)
1.44-1.54
2026-06-29
1.42
1.43
1.37
38690
2026-06-29
3.9M
1.42
+0.050
(+3.65%)
1.37-1.43
2026-06-26
1.37
1.43
1.36
12426
2026-06-26
1.2M
1.37
-0.020
(-1.44%)
1.36-1.43
2026-06-25
1.39
1.41
1.3
14852
2026-06-25
1.5M
1.39
+0.060
(+4.51%)
1.3-1.41
2026-06-24
1.32
1.34
1.31
3484
2026-06-24
348.4K
1.32
+0.010
(+0.76%)
1.31-1.34
2026-06-23
1.31
1.36
1.31
8960
2026-06-23
896.0K
1.31
-0.040
(-2.96%)
1.31-1.36
2026-06-22
1.35
1.39
1.33
7812
2026-06-22
781.2K
1.35
-0.040
(-2.88%)
1.33-1.39
2026-06-19
1.39
1.4
1.37
4541
2026-06-19
454.1K
1.39
+0.010
(+0.72%)
1.37-1.4
2026-06-18
1.38
1.4
1.37
3615
2026-06-18
361.5K
1.38
-0.010
(-0.72%)
1.37-1.4
2026-06-17
1.39
1.41
1.35
11546
2026-06-17
1.2M
1.39
+0.020
(+1.46%)
1.35-1.41
2026-06-16
1.39
1.41
1.35
11546
2026-06-16
1.2M
1.39
+0.020
(+1.46%)
1.35-1.41
2026-06-15
1.37
1.37
1.31
15650
2026-06-15
1.6M
1.37
+0.060
(+4.58%)
1.31-1.37
2026-06-12
1.31
1.32
1.26
12068
2026-06-12
1.2M
1.31
+0.060
(+4.80%)
1.26-1.32
2026-06-11
1.25
1.26
1.21
5998
2026-06-11
599.8K
1.25
+0.020
(+1.63%)
1.21-1.26
2026-06-10
1.23
1.26
1.23
7252
2026-06-10
725.2K
1.23
-0.030
(-2.38%)
1.23-1.26
2026-06-09
1.26
1.27
1.24
5273
2026-06-09
527.3K
1.26
+0.020
(+1.61%)
1.24-1.27
2026-06-08
1.24
1.28
1.24
11627
2026-06-08
1.2M
1.24
-0.060
(-4.62%)
1.24-1.28
2026-06-05
1.3
1.32
1.26
12026
2026-06-05
1.2M
1.3
+0.030
(+2.36%)
1.26-1.32
2026-06-04
1.27
1.31
1.26
19844
2026-06-04
2.0M
1.27
-0.030
(-2.31%)
1.26-1.31
2026-06-03
1.3
1.33
1.3
10857
2026-06-03
1.1M
1.3
-0.030
(-2.26%)
1.3-1.33
2026-06-02
1.33
1.36
1.31
18153
2026-06-02
1.8M
1.33
+0.010
(+0.76%)
1.31-1.36
2026-06-01
1.33
1.36
1.31
18153
2026-06-01
1.8M
1.33
+0.010
(+0.76%)
1.31-1.36
2026-05-29
1.33
1.36
1.31
18153
2026-05-29
1.8M
1.33
+0.010
(+0.76%)
1.31-1.36
2026-05-28
1.32
1.35
1.3
13644
2026-05-28
1.4M
1.32
-
1.3-1.35
2026-05-27
1.32
1.34
1.3
13318
2026-05-27
1.3M
1.32
-0.020
(-1.49%)
1.3-1.34
2026-05-26
1.32
1.34
1.3
13318
2026-05-26
1.3M
1.32
-0.020
(-1.49%)
1.3-1.34
2026-05-25
1.34
1.37
1.34
12239
2026-05-25
1.2M
1.34
-0.010
(-0.74%)
1.34-1.37
2026-05-22
1.35
1.39
1.32
18914
2026-05-22
1.9M
1.35
+0.010
(+0.75%)
1.32-1.39
2026-05-21
1.33
1.37
1.32
12712
2026-05-21
1.3M
1.33
-0.010
(-0.75%)
1.32-1.37
2026-05-20
1.34
1.38
1.31
34111
2026-05-20
3.4M
1.34
-0.040
(-2.90%)
1.31-1.38
2026-05-19
1.39
1.44
1.38
23230
2026-05-19
2.3M
1.39
-0.050
(-3.47%)
1.38-1.44
2026-05-18
1.44
1.45
1.41
11431
2026-05-18
1.1M
1.44
-0.010
(-0.69%)
1.41-1.45
2026-05-15
1.45
1.54
1.43
35829
2026-05-15
3.6M
1.45
-0.070
(-4.61%)
1.43-1.54
2026-05-14
1.52
1.57
1.51
30719
2026-05-14
3.1M
1.52
-0.030
(-1.94%)
1.51-1.57
2026-05-13
1.55
1.56
1.45
37260
2026-05-13
3.7M
1.55
+0.090
(+6.16%)
1.45-1.56
2026-05-12
1.46
1.5
1.45
28893
2026-05-12
2.9M
1.46
-0.030
(-2.01%)
1.45-1.5
2026-05-11
1.49
1.5
1.45
27788
2026-05-11
2.8M
1.49
+0.030
(+2.05%)
1.45-1.5
2026-05-08
1.46
1.48
1.45
12362
2026-05-08
1.2M
1.46
-0.030
(-2.01%)
1.45-1.48
2026-05-07
1.49
1.51
1.47
48276
2026-05-07
4.8M
1.49
+0.040
(+2.76%)
1.47-1.51
2026-05-06
1.45
1.46
1.41
35096
2026-05-06
3.5M
1.45
+0.040
(+2.84%)
1.41-1.46
2026-05-05
1.41
1.45
1.4
23471
2026-05-05
2.3M
1.41
-0.040
(-2.76%)
1.4-1.45
2026-05-04
1.45
1.52
1.44
34540
2026-05-04
3.5M
1.45
-0.030
(-2.03%)
1.44-1.52
2026-05-01
1.48
1.54
1.47
49204
2026-05-01
4.9M
1.48
-0.050
(-3.27%)
1.47-1.54
