最新更新:2026-07-24 18:56:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.59
+0.015
(+2.61%)
0.575-0.59
908.7K
HKB
HKB [S]
类型: 创业板
代码: 0359
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.59
+0.015
+2.61
9087
0.59
0.575
HKB
HKB [S]
类型：创业板
代码：0359
| 股价 (令吉) | ：0.59 |
| 起/落 (令吉) | ：+0.015 |
| 起/落 (%) | ：+2.61 |
| 成交量（'00) | ：9087 |
| 今日最高 (令吉) | ：0.59 |
| 今日最低 (令吉) | ：0.575 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-07-24
0.59
0.59
0.575
9087
2026-07-24
908.7K
0.59
+0.015
(+2.61%)
0.575-0.59
2026-07-23
0.575
0.615
0.575
15233
2026-07-23
1.5M
0.575
-0.035
(-5.74%)
0.575-0.615
2026-07-22
0.61
0.625
0.595
8036
2026-07-22
803.6K
0.61
-0.005
(-0.81%)
0.595-0.625
2026-07-21
0.615
0.615
0.59
8124
2026-07-21
812.4K
0.615
+0.025
(+4.24%)
0.59-0.615
2026-07-20
0.59
0.645
0.59
19407
2026-07-20
1.9M
0.59
-0.055
(-8.53%)
0.59-0.645
2026-07-17
0.645
0.67
0.64
11689
2026-07-17
1.2M
0.645
-0.005
(-0.77%)
0.64-0.67
2026-07-16
0.65
0.655
0.63
8732
2026-07-16
873.2K
0.65
-0.005
(-0.76%)
0.63-0.655
2026-07-15
0.655
0.665
0.605
19122
2026-07-15
1.9M
0.655
+0.030
(+4.80%)
0.605-0.665
2026-07-14
0.625
0.625
0.59
10637
2026-07-14
1.1M
0.625
+0.015
(+2.46%)
0.59-0.625
2026-07-13
0.61
0.63
0.6
9464
2026-07-13
946.4K
0.61
-0.005
(-0.81%)
0.6-0.63
2026-07-10
0.615
0.69
0.61
40905
2026-07-10
4.1M
0.615
-0.055
(-8.21%)
0.61-0.69
2026-07-09
0.67
0.68
0.66
17270
2026-07-09
1.7M
0.67
-
0.66-0.68
2026-07-08
0.67
0.685
0.66
18747
2026-07-08
1.9M
0.67
-0.005
(-0.74%)
0.66-0.685
2026-07-07
0.675
0.685
0.645
22488
2026-07-07
2.2M
0.675
+0.020
(+3.05%)
0.645-0.685
2026-07-06
0.655
0.665
0.59
27054
2026-07-06
2.7M
0.655
+0.050
(+8.26%)
0.59-0.665
2026-07-03
0.605
0.62
0.59
27372
2026-07-03
2.7M
0.605
-0.020
(-3.20%)
0.59-0.62
2026-07-02
0.625
0.64
0.615
21911
2026-07-02
2.2M
0.625
-0.005
(-0.79%)
0.615-0.64
2026-07-01
0.63
0.63
0.555
48360
2026-07-01
4.8M
0.63
+0.075
(+13.51%)
0.555-0.63
2026-06-30
0.555
0.61
0.42
149600
2026-06-30
15.0M
0.555
-
0.42-0.61
2026-06-29
0.555
0.75
0.505
150896
2026-06-29
15.1M
0.555
-0.175
(-23.97%)
0.505-0.75
2026-06-26
0.73
0.745
0.705
58630
2026-06-26
5.9M
0.73
+0.030
(+4.29%)
0.705-0.745
2026-06-25
0.7
0.705
0.69
22495
2026-06-25
2.2M
0.7
+0.010
(+1.45%)
0.69-0.705
2026-06-24
0.685
0.705
0.665
48480
2026-06-24
4.8M
0.685
+0.010
(+1.48%)
0.665-0.705
2026-06-23
0.675
0.69
0.645
26075
2026-06-23
2.6M
0.675
+0.025
(+3.85%)
0.645-0.69
2026-06-22
0.65
0.665
0.63
33541
2026-06-22
3.4M
0.65
+0.020
(+3.17%)
0.63-0.665
2026-06-19
0.63
0.645
0.625
11741
2026-06-19
1.2M
0.63
-0.005
(-0.79%)
0.625-0.645
2026-06-18
0.635
0.655
0.57
83956
2026-06-18
8.4M
0.635
+0.070
(+12.39%)
0.57-0.655
2026-06-17
0.565
0.585
0.525
43327
2026-06-17
4.3M
0.565
+0.030
(+5.61%)
0.525-0.585
2026-06-16
0.565
0.585
0.525
43327
2026-06-16
4.3M
0.565
+0.030
(+5.61%)
0.525-0.585
2026-06-15
0.535
0.555
0.525
29388
2026-06-15
2.9M
0.535
-
0.525-0.555
2026-06-12
0.535
0.54
0.52
9297
2026-06-12
929.7K
0.535
+0.010
(+1.90%)
0.52-0.54
2026-06-11
0.525
0.535
0.52
9784
2026-06-11
978.4K
0.525
-0.005
(-0.94%)
0.52-0.535
2026-06-10
0.53
0.545
0.515
26449
2026-06-10
2.6M
0.53
+0.010
(+1.92%)
0.515-0.545
2026-06-09
0.52
0.54
0.515
19430
2026-06-09
1.9M
0.52
-0.005
(-0.95%)
0.515-0.54
2026-06-08
0.525
0.555
0.515
46694
2026-06-08
4.7M
0.525
-
0.515-0.555
2026-06-05
0.525
0.54
0.435
70546
2026-06-05
7.1M
0.525
+0.085
(+19.32%)
0.435-0.54
2026-06-04
0.44
0.45
0.415
16965
2026-06-04
1.7M
0.44
-0.005
(-1.12%)
0.415-0.45
2026-06-03
0.445
0.47
0.44
21676
2026-06-03
2.2M
0.445
-
0.44-0.47
2026-06-02
0.445
0.46
0.43
29755
2026-06-02
3.0M
0.445
+0.015
(+3.49%)
0.43-0.46
2026-06-01
0.445
0.46
0.43
29755
2026-06-01
3.0M
0.445
+0.015
(+3.49%)
0.43-0.46
2026-05-29
0.445
0.46
0.43
29755
2026-05-29
3.0M
0.445
+0.015
(+3.49%)
0.43-0.46
2026-05-28
0.43
0.44
0.4
49131
2026-05-28
4.9M
0.43
+0.005
(+1.18%)
0.4-0.44
2026-05-27
0.425
0.43
0.41
20626
2026-05-27
2.1M
0.425
+0.010
(+2.41%)
0.41-0.43
2026-05-26
0.425
0.43
0.41
20626
2026-05-26
2.1M
0.425
+0.010
(+2.41%)
0.41-0.43
2026-05-25
0.415
0.425
0.39
34411
2026-05-25
3.4M
0.415
+0.010
(+2.47%)
0.39-0.425
2026-05-22
0.405
0.405
0.345
67424
2026-05-22
6.7M
0.405
+0.065
(+19.12%)
0.345-0.405
2026-05-21
0.345
0.35
0.34
16555
2026-05-21
1.7M
0.345
+0.010
(+2.99%)
0.34-0.35
2026-05-20
0.335
0.35
0.305
104083
2026-05-20
10.4M
0.335
+0.030
(+9.84%)
0.305-0.35
2026-05-19
0.305
0.31
0.305
2549
2026-05-19
254.9K
0.305
-0.005
(-1.61%)
0.305-0.31
2026-05-18
0.31
0.315
0.305
22583
2026-05-18
2.3M
0.31
+0.005
(+1.64%)
0.305-0.315
2026-05-15
0.305
0.305
0.295
4292
2026-05-15
429.2K
0.305
+0.005
(+1.67%)
0.295-0.305
2026-05-14
0.3
0.31
0.3
13252
2026-05-14
1.3M
0.3
-0.005
(-1.64%)
0.3-0.31
2026-05-13
0.305
0.31
0.3
28849
2026-05-13
2.9M
0.305
-
0.3-0.31
2026-05-12
0.305
0.305
0.295
31165
2026-05-12
3.1M
0.305
+0.010
(+3.39%)
0.295-0.305
2026-05-11
0.295
0.3
0.29
25050
2026-05-11
2.5M
0.295
-
0.29-0.3
2026-05-08
0.295
0.295
0.29
14957
2026-05-08
1.5M
0.295
+0.005
(+1.72%)
0.29-0.295
2026-05-07
0.29
0.3
0.29
23478
2026-05-07
2.3M
0.29
-0.010
(-3.33%)
0.29-0.3
2026-05-06
0.3
0.305
0.295
15279
2026-05-06
1.5M
0.3
-
0.295-0.305
2026-05-05
0.3
0.305
0.3
14660
2026-05-05
1.5M
0.3
-0.005
(-1.64%)
0.3-0.305
2026-05-04
0.305
0.31
0.295
32308
2026-05-04
3.2M
0.305
+0.005
(+1.67%)
0.295-0.31
2026-05-01
0.3
0.3
0.29
32585
2026-05-01
3.3M
0.3
+0.005
(+1.69%)
0.29-0.3
