最新更新:2026-07-24 18:56:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.58
-0.040
(-2.47%)
1.58-1.62
471.1K
LSH
LSH [S]
类型: 创业板
代码: 0351
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.58
-0.040
-2.47
4711
1.62
1.58
LSH
LSH [S]
类型：创业板
代码：0351
| 股价 (令吉) | ：1.58 |
| 起/落 (令吉) | ：-0.040 |
| 起/落 (%) | ：-2.47 |
| 成交量（'00) | ：4711 |
| 今日最高 (令吉) | ：1.62 |
| 今日最低 (令吉) | ：1.58 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-07-24
1.58
1.62
1.58
4711
2026-07-24
471.1K
1.58
-0.040
(-2.47%)
1.58-1.62
2026-07-23
1.62
1.65
1.6
3153
2026-07-23
315.3K
1.62
-0.030
(-1.82%)
1.6-1.65
2026-07-22
1.65
1.66
1.63
1537
2026-07-22
153.7K
1.65
-
1.63-1.66
2026-07-21
1.65
1.7
1.65
7383
2026-07-21
738.3K
1.65
+0.020
(+1.23%)
1.65-1.7
2026-07-20
1.63
1.68
1.61
6821
2026-07-20
682.1K
1.63
+0.030
(+1.88%)
1.61-1.68
2026-07-17
1.6
1.61
1.6
3614
2026-07-17
361.4K
1.6
-
1.6-1.61
2026-07-16
1.6
1.61
1.59
2336
2026-07-16
233.6K
1.6
+0.010
(+0.63%)
1.59-1.61
2026-07-15
1.59
1.63
1.59
3778
2026-07-15
377.8K
1.59
-0.020
(-1.24%)
1.59-1.63
2026-07-14
1.61
1.64
1.6
3710
2026-07-14
371.0K
1.61
+0.010
(+0.63%)
1.6-1.64
2026-07-13
1.6
1.65
1.58
4205
2026-07-13
420.5K
1.6
-0.020
(-1.23%)
1.58-1.65
2026-07-10
1.62
1.64
1.58
16533
2026-07-10
1.7M
1.62
+0.040
(+2.53%)
1.58-1.64
2026-07-09
1.58
1.63
1.58
13346
2026-07-09
1.3M
1.58
-0.020
(-1.25%)
1.58-1.63
2026-07-08
1.6
1.69
1.6
13212
2026-07-08
1.3M
1.6
-0.080
(-4.76%)
1.6-1.69
2026-07-07
1.68
1.74
1.68
3533
2026-07-07
353.3K
1.68
-0.070
(-4.00%)
1.68-1.74
2026-07-06
1.75
1.75
1.69
10468
2026-07-06
1.0M
1.75
+0.020
(+1.16%)
1.69-1.75
2026-07-03
1.73
1.75
1.71
2111
2026-07-03
211.1K
1.73
-0.020
(-1.14%)
1.71-1.75
2026-07-02
1.75
1.75
1.67
20807
2026-07-02
2.1M
1.75
+0.040
(+2.34%)
1.67-1.75
2026-07-01
1.71
1.76
1.69
8097
2026-07-01
809.7K
1.71
-0.050
(-2.84%)
1.69-1.76
2026-06-30
1.76
1.81
1.73
6947
2026-06-30
694.7K
1.76
+0.010
(+0.57%)
1.73-1.81
2026-06-29
1.75
1.78
1.74
7625
2026-06-29
762.5K
1.75
-0.010
(-0.57%)
1.74-1.78
2026-06-26
1.76
1.88
1.75
10684
2026-06-26
1.1M
1.76
-0.100
(-5.38%)
1.75-1.88
2026-06-25
1.86
1.9
1.85
7698
2026-06-25
769.8K
1.86
-0.020
(-1.06%)
1.85-1.9
2026-06-24
1.87
1.88
1.75
38203
2026-06-24
3.8M
1.87
+0.100
(+5.65%)
1.75-1.88
2026-06-23
1.77
1.83
1.71
16352
2026-06-23
1.6M
1.77
+0.040
(+2.31%)
1.71-1.83
2026-06-22
1.73
1.74
1.71
2262
2026-06-22
226.2K
1.73
-
1.71-1.74
2026-06-19
1.73
1.75
1.7
15617
2026-06-19
1.6M
1.73
-0.010
(-0.57%)
1.7-1.75
2026-06-18
1.74
1.79
1.66
26689
2026-06-18
2.7M
1.74
+0.090
(+5.45%)
1.66-1.79
2026-06-17
1.65
1.7
1.55
31689
2026-06-17
3.2M
1.65
+0.100
(+6.45%)
1.55-1.7
2026-06-16
1.65
1.7
1.55
31689
2026-06-16
3.2M
1.65
+0.100
(+6.45%)
1.55-1.7
2026-06-15
1.55
1.63
1.55
7079
2026-06-15
707.9K
1.55
-0.030
(-1.90%)
1.55-1.63
2026-06-12
1.58
1.62
1.58
2987
2026-06-12
298.7K
1.58
-0.020
(-1.25%)
1.58-1.62
2026-06-11
1.6
1.61
1.57
7242
2026-06-11
724.2K
1.6
-0.010
(-0.62%)
1.57-1.61
2026-06-10
1.61
1.63
1.59
4931
2026-06-10
493.1K
1.61
-0.010
(-0.62%)
1.59-1.63
2026-06-09
1.62
1.64
1.61
4119
2026-06-09
411.9K
1.62
-0.020
(-1.22%)
1.61-1.64
2026-06-08
1.64
1.67
1.6
4619
2026-06-08
461.9K
1.64
-
1.6-1.67
2026-06-05
1.64
1.7
1.62
12655
2026-06-05
1.3M
1.64
-0.060
(-3.53%)
1.62-1.7
2026-06-04
1.7
1.74
1.68
14139
2026-06-04
1.4M
1.7
-0.060
(-3.41%)
1.68-1.74
2026-06-03
1.76
1.78
1.74
1775
2026-06-03
177.5K
1.76
-0.010
(-0.56%)
1.74-1.78
2026-06-02
1.77
1.79
1.76
2055
2026-06-02
205.5K
1.77
-0.010
(-0.56%)
1.76-1.79
2026-06-01
1.77
1.79
1.76
2055
2026-06-01
205.5K
1.77
-0.010
(-0.56%)
1.76-1.79
2026-05-29
1.77
1.79
1.76
2055
2026-05-29
205.5K
1.77
-0.010
(-0.56%)
1.76-1.79
2026-05-28
1.78
1.8
1.76
2113
2026-05-28
211.3K
1.78
-0.020
(-1.11%)
1.76-1.8
2026-05-27
1.8
1.8
1.76
626
2026-05-27
62.6K
1.8
-
1.76-1.8
2026-05-26
1.8
1.8
1.76
626
2026-05-26
62.6K
1.8
-
1.76-1.8
2026-05-25
1.8
1.8
1.75
7918
2026-05-25
791.8K
1.8
+0.010
(+0.56%)
1.75-1.8
2026-05-22
1.79
1.82
1.76
3232
2026-05-22
323.2K
1.79
-
1.76-1.82
2026-05-21
1.77
1.77
1.74
3629
2026-05-21
362.9K
1.77
-
1.74-1.77
2026-05-20
1.77
1.78
1.73
3562
2026-05-20
356.2K
1.77
+0.020
(+1.14%)
1.73-1.78
2026-05-19
1.77
1.8
1.76
1108
2026-05-19
110.8K
1.77
-0.020
(-1.12%)
1.76-1.8
2026-05-18
1.79
1.8
1.76
6098
2026-05-18
609.8K
1.79
-
1.76-1.8
2026-05-15
1.79
1.81
1.77
4863
2026-05-15
486.3K
1.79
-0.010
(-0.56%)
1.77-1.81
2026-05-14
1.8
1.81
1.76
4457
2026-05-14
445.7K
1.8
+0.010
(+0.56%)
1.76-1.81
2026-05-13
1.79
1.8
1.75
5880
2026-05-13
588.0K
1.79
-0.010
(-0.56%)
1.75-1.8
2026-05-12
1.8
1.82
1.78
6116
2026-05-12
611.6K
1.8
+0.010
(+0.56%)
1.78-1.82
2026-05-11
1.79
1.79
1.76
1963
2026-05-11
196.3K
1.79
+0.010
(+0.56%)
1.76-1.79
2026-05-08
1.78
1.89
1.77
15382
2026-05-08
1.5M
1.78
-0.110
(-5.82%)
1.77-1.89
2026-05-07
1.89
1.91
1.87
13545
2026-05-07
1.4M
1.89
-
1.87-1.91
2026-05-06
1.89
1.9
1.83
9391
2026-05-06
939.1K
1.89
+0.040
(+2.16%)
1.83-1.9
2026-05-05
1.85
1.88
1.84
2030
2026-05-05
203.0K
1.85
-0.030
(-1.60%)
1.84-1.88
2026-05-04
1.88
1.91
1.84
6926
2026-05-04
692.6K
1.88
+0.020
(+1.08%)
1.84-1.91
2026-05-01
1.86
1.9
1.86
11060
2026-05-01
1.1M
1.86
-0.020
(-1.06%)
1.86-1.9
