最新更新:2026-07-24 18:56:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.36
+0.020
(+5.88%)
0.335-0.365
11.6M
SUNLOGY
SUNLOGY [S]
类型: 创业板
代码: 0345
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.36
+0.020
+5.88
115898
0.365
0.335
SUNLOGY
SUNLOGY [S]
类型：创业板
代码：0345
| 股价 (令吉) | ：0.36 |
| 起/落 (令吉) | ：+0.020 |
| 起/落 (%) | ：+5.88 |
| 成交量（'00) | ：115898 |
| 今日最高 (令吉) | ：0.365 |
| 今日最低 (令吉) | ：0.335 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-07-24
0.36
0.365
0.335
115898
2026-07-24
11.6M
0.36
+0.020
(+5.88%)
0.335-0.365
2026-07-23
0.34
0.345
0.335
22730
2026-07-23
2.3M
0.34
-0.005
(-1.45%)
0.335-0.345
2026-07-22
0.345
0.345
0.33
31920
2026-07-22
3.2M
0.345
+0.005
(+1.47%)
0.33-0.345
2026-07-21
0.34
0.355
0.335
72427
2026-07-21
7.2M
0.34
+0.005
(+1.49%)
0.335-0.355
2026-07-20
0.335
0.335
0.305
88419
2026-07-20
8.8M
0.335
+0.030
(+9.84%)
0.305-0.335
2026-07-17
0.305
0.335
0.295
241843
2026-07-17
24.2M
0.305
+0.015
(+5.17%)
0.295-0.335
2026-07-16
0.29
0.29
0.28
5710
2026-07-16
571.0K
0.29
+0.005
(+1.75%)
0.28-0.29
2026-07-15
0.285
0.29
0.28
8469
2026-07-15
846.9K
0.285
+0.005
(+1.79%)
0.28-0.29
2026-07-14
0.28
0.295
0.27
29794
2026-07-14
3.0M
0.28
-0.010
(-3.45%)
0.27-0.295
2026-07-13
0.29
0.295
0.28
15571
2026-07-13
1.6M
0.29
-
0.28-0.295
2026-07-10
0.29
0.29
0.29
5414
2026-07-10
541.4K
0.29
-0.005
(-1.69%)
0.29-0.29
2026-07-09
0.295
0.295
0.29
5564
2026-07-09
556.4K
0.295
+0.005
(+1.72%)
0.29-0.295
2026-07-08
0.29
0.295
0.29
6318
2026-07-08
631.8K
0.29
-0.005
(-1.69%)
0.29-0.295
2026-07-07
0.295
0.295
0.29
6869
2026-07-07
686.9K
0.295
-
0.29-0.295
2026-07-06
0.295
0.3
0.285
15078
2026-07-06
1.5M
0.295
-
0.285-0.3
2026-07-03
0.295
0.295
0.29
15276
2026-07-03
1.5M
0.295
+0.005
(+1.72%)
0.29-0.295
2026-07-02
0.29
0.305
0.29
70740
2026-07-02
7.1M
0.29
-0.010
(-3.33%)
0.29-0.305
2026-07-01
0.3
0.3
0.29
21379
2026-07-01
2.1M
0.3
+0.005
(+1.69%)
0.29-0.3
2026-06-30
0.295
0.305
0.29
63487
2026-06-30
6.3M
0.295
-0.005
(-1.67%)
0.29-0.305
2026-06-29
0.3
0.3
0.265
118734
2026-06-29
11.9M
0.3
+0.045
(+17.65%)
0.265-0.3
2026-06-26
0.255
0.26
0.255
150
2026-06-26
15.0K
0.255
-0.005
(-1.92%)
0.255-0.26
2026-06-25
0.26
0.265
0.26
1841
2026-06-25
184.1K
0.26
+0.005
(+1.96%)
0.26-0.265
2026-06-24
0.255
0.255
0.255
730
2026-06-24
73.0K
0.255
-0.010
(-3.77%)
0.255-0.255
2026-06-23
0.265
0.265
0.255
129
2026-06-23
12.9K
0.265
+0.005
(+1.92%)
0.255-0.265
2026-06-22
0.26
0.26
0.26
1845
2026-06-22
184.5K
0.26
-
0.26-0.26
2026-06-19
0.26
0.265
0.26
585
2026-06-19
58.5K
0.26
-0.005
(-1.89%)
0.26-0.265
2026-06-18
0.265
0.265
0.265
529
2026-06-18
52.9K
0.265
-
0.265-0.265
2026-06-17
0.265
0.27
0.265
1754
2026-06-17
175.4K
0.265
-0.005
(-1.85%)
0.265-0.27
2026-06-16
0.265
0.27
0.265
1754
2026-06-16
175.4K
0.265
-0.005
(-1.85%)
0.265-0.27
2026-06-15
0.27
0.27
0.27
604
2026-06-15
60.4K
0.27
-
0.27-0.27
2026-06-12
0.27
0.275
0.27
220
2026-06-12
22.0K
0.27
-
0.27-0.275
2026-06-11
0.27
0.27
0.27
944
2026-06-11
94.4K
0.27
-
0.27-0.27
2026-06-10
0.27
0.27
0.27
710
2026-06-10
71.0K
0.27
-0.005
(-1.82%)
0.27-0.27
2026-06-09
0.275
0.275
0.27
2558
2026-06-09
255.8K
0.275
+0.005
(+1.85%)
0.27-0.275
2026-06-08
0.27
0.275
0.265
780
2026-06-08
78.0K
0.27
-0.005
(-1.82%)
0.265-0.275
2026-06-05
0.275
0.28
0.275
5840
2026-06-05
584.0K
0.275
-
0.275-0.28
2026-06-04
0.275
0.28
0.275
3377
2026-06-04
337.7K
0.275
-
0.275-0.28
2026-06-03
0.275
0.28
0.275
6983
2026-06-03
698.3K
0.275
+0.005
(+1.85%)
0.275-0.28
2026-06-02
0.27
0.275
0.27
5492
2026-06-02
549.2K
0.27
+0.005
(+1.89%)
0.27-0.275
2026-06-01
0.27
0.275
0.27
5492
2026-06-01
549.2K
0.27
+0.005
(+1.89%)
0.27-0.275
2026-05-29
0.27
0.275
0.27
5492
2026-05-29
549.2K
0.27
+0.005
(+1.89%)
0.27-0.275
2026-05-28
0.265
0.275
0.26
786
2026-05-28
78.6K
0.265
-
0.26-0.275
2026-05-27
0.265
0.27
0.25
691
2026-05-27
69.1K
0.265
+0.015
(+6.00%)
0.25-0.27
2026-05-26
0.265
0.27
0.25
691
2026-05-26
69.1K
0.265
+0.015
(+6.00%)
0.25-0.27
2026-05-25
0.25
0.25
0.25
410
2026-05-25
41.0K
0.25
-0.005
(-1.96%)
0.25-0.25
2026-05-22
0.255
0.255
0.25
570
2026-05-22
57.0K
0.255
-
0.25-0.255
2026-05-21
0.25
0.255
0.25
1093
2026-05-21
109.3K
0.25
-
0.25-0.255
2026-05-20
0.25
0.255
0.25
1090
2026-05-20
109.0K
0.25
-0.005
(-1.96%)
0.25-0.255
2026-05-19
0.255
0.255
0.255
1000
2026-05-19
100.0K
0.255
-
0.255-0.255
2026-05-18
0.255
0.26
0.255
995
2026-05-18
99.5K
0.255
-0.005
(-1.92%)
0.255-0.26
2026-05-15
0.26
0.26
0.26
1575
2026-05-15
157.5K
0.26
-0.005
(-1.89%)
0.26-0.26
2026-05-14
0.265
0.265
0.26
970
2026-05-14
97.0K
0.265
+0.005
(+1.92%)
0.26-0.265
2026-05-13
0.26
0.26
0.26
467
2026-05-13
46.7K
0.26
-
0.26-0.26
2026-05-12
0.26
0.27
0.26
840
2026-05-12
84.0K
0.26
-0.005
(-1.89%)
0.26-0.27
2026-05-11
0.265
0.275
0.265
8484
2026-05-11
848.4K
0.265
-0.010
(-3.64%)
0.265-0.275
2026-05-08
0.275
0.28
0.275
2864
2026-05-08
286.4K
0.275
-0.005
(-1.79%)
0.275-0.28
2026-05-07
0.28
0.28
0.28
911
2026-05-07
91.1K
0.28
-
0.28-0.28
2026-05-06
0.28
0.28
0.275
1367
2026-05-06
136.7K
0.28
-0.005
(-1.75%)
0.275-0.28
2026-05-05
0.285
0.285
0.28
1291
2026-05-05
129.1K
0.285
-
0.28-0.285
2026-05-04
0.285
0.285
0.28
721
2026-05-04
72.1K
0.285
-
0.28-0.285
2026-05-01
0.285
0.285
0.28
2589
2026-05-01
258.9K
0.285
+0.005
(+1.79%)
0.28-0.285
