最新更新:2026-07-24 18:56:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.695
+0.015
(+2.21%)
0.685-0.695
1.5M
BETA
BETA [S]
类型: 创业板
代码: 0263
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.695
+0.015
+2.21
14882
0.695
0.685
BETA
BETA [S]
类型：创业板
代码：0263
| 股价 (令吉) | ：0.695 |
| 起/落 (令吉) | ：+0.015 |
| 起/落 (%) | ：+2.21 |
| 成交量（'00) | ：14882 |
| 今日最高 (令吉) | ：0.695 |
| 今日最低 (令吉) | ：0.685 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-07-24
0.695
0.695
0.685
14882
2026-07-24
1.5M
0.695
+0.015
(+2.21%)
0.685-0.695
2026-07-23
0.68
0.68
0.65
9010
2026-07-23
901.0K
0.68
+0.030
(+4.62%)
0.65-0.68
2026-07-22
0.65
0.655
0.645
1152
2026-07-22
115.2K
0.65
-
0.645-0.655
2026-07-21
0.65
0.655
0.64
5774
2026-07-21
577.4K
0.65
+0.005
(+0.78%)
0.64-0.655
2026-07-20
0.645
0.645
0.635
2388
2026-07-20
238.8K
0.645
+0.005
(+0.78%)
0.635-0.645
2026-07-17
0.64
0.645
0.635
1291
2026-07-17
129.1K
0.64
-
0.635-0.645
2026-07-16
0.64
0.65
0.64
1380
2026-07-16
138.0K
0.64
-0.005
(-0.78%)
0.64-0.65
2026-07-15
0.645
0.65
0.635
2300
2026-07-15
230.0K
0.645
-
0.635-0.65
2026-07-14
0.645
0.645
0.635
2305
2026-07-14
230.5K
0.645
+0.015
(+2.38%)
0.635-0.645
2026-07-13
0.63
0.67
0.63
13874
2026-07-13
1.4M
0.63
-0.040
(-5.97%)
0.63-0.67
2026-07-10
0.67
0.67
0.66
3195
2026-07-10
319.5K
0.67
+0.015
(+2.29%)
0.66-0.67
2026-07-09
0.655
0.66
0.655
1543
2026-07-09
154.3K
0.655
-0.005
(-0.76%)
0.655-0.66
2026-07-08
0.66
0.675
0.65
8912
2026-07-08
891.2K
0.66
+0.010
(+1.54%)
0.65-0.675
2026-07-07
0.65
0.65
0.63
16873
2026-07-07
1.7M
0.65
+0.025
(+4.00%)
0.63-0.65
2026-07-06
0.625
0.635
0.62
3145
2026-07-06
314.5K
0.625
-0.005
(-0.79%)
0.62-0.635
2026-07-03
0.63
0.63
0.625
1080
2026-07-03
108.0K
0.63
+0.005
(+0.80%)
0.625-0.63
2026-07-02
0.625
0.625
0.62
1928
2026-07-02
192.8K
0.625
-
0.62-0.625
2026-07-01
0.625
0.63
0.62
1702
2026-07-01
170.2K
0.625
+0.005
(+0.81%)
0.62-0.63
2026-06-30
0.62
0.63
0.615
1992
2026-06-30
199.2K
0.62
+0.005
(+0.81%)
0.615-0.63
2026-06-29
0.615
0.62
0.615
1289
2026-06-29
128.9K
0.615
-0.005
(-0.81%)
0.615-0.62
2026-06-26
0.62
0.63
0.615
1595
2026-06-26
159.5K
0.62
-0.005
(-0.80%)
0.615-0.63
2026-06-25
0.625
0.63
0.615
4826
2026-06-25
482.6K
0.625
-
0.615-0.63
2026-06-24
0.625
0.63
0.615
2025
2026-06-24
202.5K
0.625
+0.010
(+1.63%)
0.615-0.63
2026-06-23
0.615
0.615
0.615
2721
2026-06-23
272.1K
0.615
-
0.615-0.615
2026-06-22
0.615
0.625
0.61
1485
2026-06-22
148.5K
0.615
-
0.61-0.625
2026-06-19
0.615
0.625
0.605
1913
2026-06-19
191.3K
0.615
+0.005
(+0.82%)
0.605-0.625
2026-06-18
0.61
0.62
0.61
1396
2026-06-18
139.6K
0.61
-0.010
(-1.61%)
0.61-0.62
2026-06-17
0.62
0.625
0.615
837
2026-06-17
83.7K
0.62
+0.005
(+0.81%)
0.615-0.625
2026-06-16
0.62
0.625
0.615
837
2026-06-16
83.7K
0.62
+0.005
(+0.81%)
0.615-0.625
2026-06-15
0.615
0.625
0.605
3272
2026-06-15
327.2K
0.615
+0.010
(+1.65%)
0.605-0.625
2026-06-12
0.605
0.605
0.595
1714
2026-06-12
171.4K
0.605
+0.010
(+1.68%)
0.595-0.605
2026-06-11
0.595
0.605
0.595
5845
2026-06-11
584.5K
0.595
-0.010
(-1.65%)
0.595-0.605
2026-06-10
0.605
0.615
0.605
2306
2026-06-10
230.6K
0.605
-
0.605-0.615
2026-06-09
0.605
0.625
0.605
3791
2026-06-09
379.1K
0.605
-0.005
(-0.82%)
0.605-0.625
2026-06-08
0.61
0.63
0.605
3632
2026-06-08
363.2K
0.61
-0.010
(-1.61%)
0.605-0.63
2026-06-05
0.635
0.64
0.63
5440
2026-06-05
544.0K
0.635
-
0.63-0.64
2026-06-04
0.635
0.635
0.62
9601
2026-06-04
960.1K
0.635
+0.005
(+0.79%)
0.62-0.635
2026-06-03
0.63
0.635
0.63
2832
2026-06-03
283.2K
0.63
-0.005
(-0.79%)
0.63-0.635
2026-06-02
0.635
0.635
0.62
2818
2026-06-02
281.8K
0.635
-
0.62-0.635
2026-06-01
0.635
0.635
0.62
2818
2026-06-01
281.8K
0.635
-
0.62-0.635
2026-05-29
0.635
0.635
0.62
2818
2026-05-29
281.8K
0.635
-
0.62-0.635
2026-05-28
0.635
0.64
0.625
3472
2026-05-28
347.2K
0.635
-
0.625-0.64
2026-05-27
0.635
0.64
0.62
9418
2026-05-27
941.8K
0.635
+0.010
(+1.60%)
0.62-0.64
2026-05-26
0.635
0.64
0.62
9418
2026-05-26
941.8K
0.635
+0.010
(+1.60%)
0.62-0.64
2026-05-25
0.625
0.635
0.615
4991
2026-05-25
499.1K
0.625
+0.005
(+0.81%)
0.615-0.635
2026-05-22
0.62
0.635
0.62
5531
2026-05-22
553.1K
0.62
-0.010
(-1.59%)
0.62-0.635
2026-05-21
0.62
0.625
0.59
18683
2026-05-21
1.9M
0.62
+0.030
(+5.08%)
0.59-0.625
2026-05-20
0.59
0.6
0.59
971
2026-05-20
97.1K
0.59
-0.010
(-1.67%)
0.59-0.6
2026-05-19
0.605
0.605
0.59
3919
2026-05-19
391.9K
0.605
+0.005
(+0.83%)
0.59-0.605
2026-05-18
0.6
0.6
0.585
1966
2026-05-18
196.6K
0.6
+0.010
(+1.69%)
0.585-0.6
2026-05-15
0.59
0.6
0.59
3595
2026-05-15
359.5K
0.59
-0.010
(-1.67%)
0.59-0.6
2026-05-14
0.6
0.605
0.59
6946
2026-05-14
694.6K
0.6
-0.005
(-0.83%)
0.59-0.605
2026-05-13
0.605
0.605
0.6
3136
2026-05-13
313.6K
0.605
-
0.6-0.605
2026-05-12
0.605
0.61
0.6
3403
2026-05-12
340.3K
0.605
-
0.6-0.61
2026-05-11
0.605
0.61
0.6
1767
2026-05-11
176.7K
0.605
-
0.6-0.61
2026-05-08
0.605
0.61
0.6
1989
2026-05-08
198.9K
0.605
-0.005
(-0.82%)
0.6-0.61
2026-05-07
0.61
0.61
0.595
3026
2026-05-07
302.6K
0.61
+0.005
(+0.83%)
0.595-0.61
2026-05-06
0.605
0.605
0.585
2903
2026-05-06
290.3K
0.605
+0.015
(+2.54%)
0.585-0.605
2026-05-05
0.59
0.595
0.59
1759
2026-05-05
175.9K
0.59
-
0.59-0.595
2026-05-04
0.59
0.59
0.57
8302
2026-05-04
830.2K
0.59
+0.015
(+2.61%)
0.57-0.59
2026-05-01
0.575
0.595
0.565
12307
2026-05-01
1.2M
0.575
-0.020
(-3.36%)
0.565-0.595
