最新更新:2026-07-24 18:56:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.575
+0.005
(+0.88%)
0.57-0.58
9.9M
YEWLEE
YEWLEE [S]
类型: 创业板
代码: 0248
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.575
+0.005
+0.88
98717
0.58
0.57
YEWLEE
YEWLEE [S]
类型：创业板
代码：0248
| 股价 (令吉) | ：0.575 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：+0.88 |
| 成交量（'00) | ：98717 |
| 今日最高 (令吉) | ：0.58 |
| 今日最低 (令吉) | ：0.57 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-07-24
0.575
0.58
0.57
98717
2026-07-24
9.9M
0.575
+0.005
(+0.88%)
0.57-0.58
2026-07-23
0.57
0.575
0.565
115539
2026-07-23
11.6M
0.57
-
0.565-0.575
2026-07-22
0.57
0.575
0.565
94261
2026-07-22
9.4M
0.57
+0.005
(+0.88%)
0.565-0.575
2026-07-21
0.565
0.57
0.56
146322
2026-07-21
14.6M
0.565
+0.005
(+0.89%)
0.56-0.57
2026-07-20
0.56
0.57
0.56
117225
2026-07-20
11.7M
0.56
+0.005
(+0.90%)
0.56-0.57
2026-07-17
0.555
0.565
0.555
116894
2026-07-17
11.7M
0.555
-
0.555-0.565
2026-07-16
0.555
0.575
0.555
178010
2026-07-16
17.8M
0.555
-0.025
(-4.31%)
0.555-0.575
2026-07-15
0.58
0.585
0.565
94072
2026-07-15
9.4M
0.58
-0.005
(-0.85%)
0.565-0.585
2026-07-14
0.585
0.59
0.585
83304
2026-07-14
8.3M
0.585
-0.005
(-0.85%)
0.585-0.59
2026-07-13
0.59
0.595
0.59
85980
2026-07-13
8.6M
0.59
-
0.59-0.595
2026-07-10
0.59
0.595
0.585
98173
2026-07-10
9.8M
0.59
+0.005
(+0.85%)
0.585-0.595
2026-07-09
0.585
0.59
0.58
105077
2026-07-09
10.5M
0.585
+0.005
(+0.86%)
0.58-0.59
2026-07-08
0.58
0.59
0.58
110908
2026-07-08
11.1M
0.58
-0.010
(-1.69%)
0.58-0.59
2026-07-07
0.59
0.595
0.585
99176
2026-07-07
9.9M
0.59
+0.010
(+1.72%)
0.585-0.595
2026-07-06
0.58
0.59
0.58
63568
2026-07-06
6.4M
0.58
-0.010
(-1.69%)
0.58-0.59
2026-07-03
0.59
0.59
0.58
78123
2026-07-03
7.8M
0.59
+0.005
(+0.85%)
0.58-0.59
2026-07-02
0.585
0.59
0.58
67973
2026-07-02
6.8M
0.585
+0.005
(+0.86%)
0.58-0.59
2026-07-01
0.58
0.6
0.57
102088
2026-07-01
10.2M
0.58
-0.020
(-3.33%)
0.57-0.6
2026-06-30
0.6
0.605
0.6
120918
2026-06-30
12.1M
0.6
-
0.6-0.605
2026-06-29
0.6
0.605
0.59
84789
2026-06-29
8.5M
0.6
+0.010
(+1.69%)
0.59-0.605
2026-06-26
0.59
0.6
0.59
105776
2026-06-26
10.6M
0.59
-
0.59-0.6
2026-06-25
0.59
0.59
0.59
116447
2026-06-25
11.6M
0.59
-
0.59-0.59
2026-06-24
0.59
0.595
0.585
96970
2026-06-24
9.7M
0.59
+0.005
(+0.85%)
0.585-0.595
2026-06-23
0.585
0.585
0.58
53917
2026-06-23
5.4M
0.585
-
0.58-0.585
2026-06-22
0.585
0.59
0.585
59377
2026-06-22
5.9M
0.585
-
0.585-0.59
2026-06-19
0.585
0.585
0.575
113173
2026-06-19
11.3M
0.585
+0.005
(+0.86%)
0.575-0.585
2026-06-18
0.58
0.585
0.575
54740
2026-06-18
5.5M
0.58
-
0.575-0.585
2026-06-17
0.58
0.59
0.575
96607
2026-06-17
9.7M
0.58
+0.005
(+0.87%)
0.575-0.59
2026-06-16
0.58
0.59
0.575
96607
2026-06-16
9.7M
0.58
+0.005
(+0.87%)
0.575-0.59
2026-06-15
0.575
0.58
0.575
179412
2026-06-15
17.9M
0.575
-0.005
(-0.86%)
0.575-0.58
2026-06-12
0.58
0.58
0.575
83755
2026-06-12
8.4M
0.58
-
0.575-0.58
2026-06-11
0.58
0.58
0.57
93561
2026-06-11
9.4M
0.58
+0.005
(+0.87%)
0.57-0.58
2026-06-10
0.575
0.58
0.57
103642
2026-06-10
10.4M
0.575
-
0.57-0.58
2026-06-09
0.575
0.58
0.57
105295
2026-06-09
10.5M
0.575
-
0.57-0.58
2026-06-08
0.575
0.58
0.57
123636
2026-06-08
12.4M
0.575
-0.005
(-0.86%)
0.57-0.58
2026-06-05
0.58
0.58
0.575
99934
2026-06-05
10.0M
0.58
+0.005
(+0.87%)
0.575-0.58
2026-06-04
0.575
0.575
0.57
82292
2026-06-04
8.2M
0.575
-
0.57-0.575
2026-06-03
0.575
0.575
0.565
119494
2026-06-03
11.9M
0.575
+0.005
(+0.88%)
0.565-0.575
2026-06-02
0.57
0.575
0.565
92014
2026-06-02
9.2M
0.57
-0.005
(-0.87%)
0.565-0.575
2026-06-01
0.57
0.575
0.565
92014
2026-06-01
9.2M
0.57
-0.005
(-0.87%)
0.565-0.575
2026-05-29
0.57
0.575
0.565
92014
2026-05-29
9.2M
0.57
-0.005
(-0.87%)
0.565-0.575
2026-05-28
0.575
0.575
0.565
115237
2026-05-28
11.5M
0.575
+0.005
(+0.88%)
0.565-0.575
2026-05-27
0.57
0.57
0.56
148238
2026-05-27
14.8M
0.57
+0.010
(+1.79%)
0.56-0.57
2026-05-26
0.57
0.57
0.56
148238
2026-05-26
14.8M
0.57
+0.010
(+1.79%)
0.56-0.57
2026-05-25
0.56
0.565
0.56
131196
2026-05-25
13.1M
0.56
-
0.56-0.565
2026-05-22
0.56
0.56
0.56
117270
2026-05-22
11.7M
0.56
-
0.56-0.56
2026-05-21
0.56
0.565
0.55
138503
2026-05-21
13.9M
0.56
+0.010
(+1.82%)
0.55-0.565
2026-05-20
0.55
0.575
0.55
121850
2026-05-20
12.2M
0.55
-0.020
(-3.51%)
0.55-0.575
2026-05-19
0.57
0.575
0.57
87495
2026-05-19
8.7M
0.57
-
0.57-0.575
2026-05-18
0.57
0.575
0.57
121169
2026-05-18
12.1M
0.57
-
0.57-0.575
2026-05-15
0.57
0.575
0.57
96716
2026-05-15
9.7M
0.57
-0.005
(-0.87%)
0.57-0.575
2026-05-14
0.575
0.575
0.565
115111
2026-05-14
11.5M
0.575
+0.005
(+0.88%)
0.565-0.575
2026-05-13
0.57
0.57
0.565
139549
2026-05-13
14.0M
0.57
-
0.565-0.57
2026-05-12
0.57
0.57
0.56
120991
2026-05-12
12.1M
0.57
+0.005
(+0.88%)
0.56-0.57
2026-05-11
0.565
0.57
0.56
99206
2026-05-11
9.9M
0.565
-0.005
(-0.88%)
0.56-0.57
2026-05-08
0.57
0.57
0.56
117116
2026-05-08
11.7M
0.57
+0.010
(+1.79%)
0.56-0.57
2026-05-07
0.56
0.565
0.555
123718
2026-05-07
12.4M
0.56
-
0.555-0.565
2026-05-06
0.56
0.565
0.555
114464
2026-05-06
11.4M
0.56
+0.005
(+0.90%)
0.555-0.565
2026-05-05
0.555
0.56
0.55
99556
2026-05-05
10.0M
0.555
-
0.55-0.56
2026-05-04
0.555
0.555
0.55
131368
2026-05-04
13.1M
0.555
-
0.55-0.555
2026-05-01
0.555
0.56
0.55
123312
2026-05-01
12.3M
0.555
-
0.55-0.56
