最新更新:2026-07-24 18:56:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.385
+0.015
(+4.05%)
0.355-0.385
11.4M
AEMULUS
AEMULUS [S]
类型: 创业板
代码: 0181
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.385
+0.015
+4.05
113651
0.385
0.355
AEMULUS
AEMULUS [S]
类型：创业板
代码：0181
| 股价 (令吉) | ：0.385 |
| 起/落 (令吉) | ：+0.015 |
| 起/落 (%) | ：+4.05 |
| 成交量（'00) | ：113651 |
| 今日最高 (令吉) | ：0.385 |
| 今日最低 (令吉) | ：0.355 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-07-24
0.385
0.385
0.355
113651
2026-07-24
11.4M
0.385
+0.015
(+4.05%)
0.355-0.385
2026-07-23
0.37
0.375
0.36
22720
2026-07-23
2.3M
0.37
-
0.36-0.375
2026-07-22
0.37
0.375
0.355
62364
2026-07-22
6.2M
0.37
-
0.355-0.375
2026-07-21
0.37
0.375
0.335
159124
2026-07-21
15.9M
0.37
+0.030
(+8.82%)
0.335-0.375
2026-07-20
0.34
0.345
0.33
24536
2026-07-20
2.5M
0.34
+0.010
(+3.03%)
0.33-0.345
2026-07-17
0.33
0.345
0.33
49293
2026-07-17
4.9M
0.33
-0.015
(-4.35%)
0.33-0.345
2026-07-16
0.345
0.36
0.34
65950
2026-07-16
6.6M
0.345
-0.010
(-2.82%)
0.34-0.36
2026-07-15
0.355
0.365
0.33
192498
2026-07-15
19.2M
0.355
+0.010
(+2.90%)
0.33-0.365
2026-07-14
0.345
0.345
0.31
145944
2026-07-14
14.6M
0.345
+0.025
(+7.81%)
0.31-0.345
2026-07-13
0.32
0.335
0.315
56574
2026-07-13
5.7M
0.32
-0.010
(-3.03%)
0.315-0.335
2026-07-10
0.33
0.33
0.315
193025
2026-07-10
19.3M
0.33
+0.020
(+6.45%)
0.315-0.33
2026-07-09
0.31
0.31
0.265
200099
2026-07-09
20.0M
0.31
+0.040
(+14.81%)
0.265-0.31
2026-07-08
0.27
0.28
0.265
14500
2026-07-08
1.5M
0.27
-0.010
(-3.57%)
0.265-0.28
2026-07-07
0.28
0.29
0.27
41636
2026-07-07
4.2M
0.28
+0.005
(+1.82%)
0.27-0.29
2026-07-06
0.275
0.275
0.27
8016
2026-07-06
801.6K
0.275
-
0.27-0.275
2026-07-03
0.275
0.275
0.265
10656
2026-07-03
1.1M
0.275
+0.010
(+3.77%)
0.265-0.275
2026-07-02
0.265
0.27
0.26
9563
2026-07-02
956.3K
0.265
-
0.26-0.27
2026-07-01
0.265
0.265
0.255
29838
2026-07-01
3.0M
0.265
+0.015
(+6.00%)
0.255-0.265
2026-06-30
0.25
0.25
0.245
12202
2026-06-30
1.2M
0.25
-
0.245-0.25
2026-06-29
0.25
0.25
0.235
6853
2026-06-29
685.3K
0.25
+0.010
(+4.17%)
0.235-0.25
2026-06-26
0.24
0.25
0.235
13439
2026-06-26
1.3M
0.24
-0.010
(-4.00%)
0.235-0.25
2026-06-25
0.25
0.255
0.235
21321
2026-06-25
2.1M
0.25
+0.010
(+4.17%)
0.235-0.255
2026-06-24
0.24
0.24
0.23
14408
2026-06-24
1.4M
0.24
+0.010
(+4.35%)
0.23-0.24
2026-06-23
0.23
0.255
0.23
42029
2026-06-23
4.2M
0.23
-0.025
(-9.80%)
0.23-0.255
2026-06-22
0.255
0.26
0.25
21999
2026-06-22
2.2M
0.255
-0.005
(-1.92%)
0.25-0.26
2026-06-19
0.26
0.27
0.25
49120
2026-06-19
4.9M
0.26
-0.005
(-1.89%)
0.25-0.27
2026-06-18
0.265
0.28
0.265
24343
2026-06-18
2.4M
0.265
-0.015
(-5.36%)
0.265-0.28
2026-06-17
0.28
0.285
0.275
20198
2026-06-17
2.0M
0.28
-0.005
(-1.75%)
0.275-0.285
2026-06-16
0.28
0.285
0.275
20198
2026-06-16
2.0M
0.28
-0.005
(-1.75%)
0.275-0.285
2026-06-15
0.285
0.285
0.27
43023
2026-06-15
4.3M
0.285
+0.015
(+5.56%)
0.27-0.285
2026-06-12
0.27
0.275
0.265
14142
2026-06-12
1.4M
0.27
-
0.265-0.275
2026-06-11
0.27
0.27
0.26
8592
2026-06-11
859.2K
0.27
+0.005
(+1.89%)
0.26-0.27
2026-06-10
0.265
0.275
0.265
18633
2026-06-10
1.9M
0.265
-0.010
(-3.64%)
0.265-0.275
2026-06-09
0.275
0.28
0.27
20770
2026-06-09
2.1M
0.275
+0.005
(+1.85%)
0.27-0.28
2026-06-08
0.27
0.275
0.265
25205
2026-06-08
2.5M
0.27
-0.010
(-3.57%)
0.265-0.275
2026-06-05
0.28
0.28
0.27
14781
2026-06-05
1.5M
0.28
+0.005
(+1.82%)
0.27-0.28
2026-06-04
0.275
0.28
0.27
10896
2026-06-04
1.1M
0.275
-
0.27-0.28
2026-06-03
0.275
0.295
0.275
45588
2026-06-03
4.6M
0.275
-0.010
(-3.51%)
0.275-0.295
2026-06-02
0.285
0.285
0.265
45979
2026-06-02
4.6M
0.285
+0.015
(+5.56%)
0.265-0.285
2026-06-01
0.285
0.285
0.265
45979
2026-06-01
4.6M
0.285
+0.015
(+5.56%)
0.265-0.285
2026-05-29
0.285
0.285
0.265
45979
2026-05-29
4.6M
0.285
+0.015
(+5.56%)
0.265-0.285
2026-05-28
0.27
0.27
0.26
17641
2026-05-28
1.8M
0.27
+0.005
(+1.89%)
0.26-0.27
2026-05-27
0.265
0.275
0.265
24665
2026-05-27
2.5M
0.265
-0.010
(-3.64%)
0.265-0.275
2026-05-26
0.265
0.275
0.265
24665
2026-05-26
2.5M
0.265
-0.010
(-3.64%)
0.265-0.275
2026-05-25
0.275
0.29
0.275
41668
2026-05-25
4.2M
0.275
-0.005
(-1.79%)
0.275-0.29
2026-05-22
0.28
0.285
0.27
43277
2026-05-22
4.3M
0.28
+0.010
(+3.70%)
0.27-0.285
2026-05-21
0.27
0.285
0.27
47831
2026-05-21
4.8M
0.27
-
0.27-0.285
2026-05-20
0.27
0.275
0.25
48544
2026-05-20
4.9M
0.27
+0.010
(+3.85%)
0.25-0.275
2026-05-19
0.265
0.275
0.265
13237
2026-05-19
1.3M
0.265
-0.010
(-3.64%)
0.265-0.275
2026-05-18
0.275
0.285
0.255
42214
2026-05-18
4.2M
0.275
+0.005
(+1.85%)
0.255-0.285
2026-05-15
0.27
0.29
0.27
105253
2026-05-15
10.5M
0.27
-0.015
(-5.26%)
0.27-0.29
2026-05-14
0.285
0.285
0.235
170572
2026-05-14
17.1M
0.285
+0.035
(+14.00%)
0.235-0.285
2026-05-13
0.25
0.255
0.24
20268
2026-05-13
2.0M
0.25
-0.005
(-1.96%)
0.24-0.255
2026-05-12
0.255
0.26
0.235
74716
2026-05-12
7.5M
0.255
+0.005
(+2.00%)
0.235-0.26
2026-05-11
0.25
0.255
0.215
73083
2026-05-11
7.3M
0.25
+0.030
(+13.64%)
0.215-0.255
2026-05-08
0.22
0.225
0.21
16017
2026-05-08
1.6M
0.22
-
0.21-0.225
2026-05-07
0.22
0.225
0.215
28249
2026-05-07
2.8M
0.22
-
0.215-0.225
2026-05-06
0.22
0.225
0.215
17562
2026-05-06
1.8M
0.22
+0.005
(+2.33%)
0.215-0.225
2026-05-05
0.215
0.22
0.21
14170
2026-05-05
1.4M
0.215
-0.005
(-2.27%)
0.21-0.22
2026-05-04
0.22
0.225
0.22
5355
2026-05-04
535.5K
0.22
-
0.22-0.225
2026-05-01
0.22
0.22
0.215
6008
2026-05-01
600.8K
0.22
+0.005
(+2.33%)
0.215-0.22
