最新更新:2026-07-24 18:56:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.72
-0.025
(-3.36%)
0.72-0.745
1.4M
MCLEAN
MCLEAN [S]
类型: 创业板
代码: 0167
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.72
-0.025
-3.36
14369
0.745
0.72
MCLEAN
MCLEAN [S]
类型：创业板
代码：0167
| 股价 (令吉) | ：0.72 |
| 起/落 (令吉) | ：-0.025 |
| 起/落 (%) | ：-3.36 |
| 成交量（'00) | ：14369 |
| 今日最高 (令吉) | ：0.745 |
| 今日最低 (令吉) | ：0.72 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-07-24
0.72
0.745
0.72
14369
2026-07-24
1.4M
0.72
-0.025
(-3.36%)
0.72-0.745
2026-07-23
0.745
0.75
0.74
10974
2026-07-23
1.1M
0.745
+0.005
(+0.68%)
0.74-0.75
2026-07-22
0.74
0.76
0.735
11394
2026-07-22
1.1M
0.74
-0.015
(-1.99%)
0.735-0.76
2026-07-21
0.755
0.755
0.72
32586
2026-07-21
3.3M
0.755
+0.030
(+4.14%)
0.72-0.755
2026-07-20
0.725
0.745
0.725
16812
2026-07-20
1.7M
0.725
-
0.725-0.745
2026-07-17
0.725
0.765
0.715
42734
2026-07-17
4.3M
0.725
-0.040
(-5.23%)
0.715-0.765
2026-07-16
0.765
0.79
0.75
19725
2026-07-16
2.0M
0.765
-0.025
(-3.16%)
0.75-0.79
2026-07-15
0.79
0.79
0.755
28388
2026-07-15
2.8M
0.79
+0.035
(+4.64%)
0.755-0.79
2026-07-14
0.755
0.76
0.68
30661
2026-07-14
3.1M
0.755
-0.005
(-0.66%)
0.68-0.76
2026-07-13
0.76
0.8
0.76
23349
2026-07-13
2.3M
0.76
-0.025
(-3.18%)
0.76-0.8
2026-07-10
0.785
0.785
0.76
20217
2026-07-10
2.0M
0.785
+0.020
(+2.61%)
0.76-0.785
2026-07-09
0.765
0.775
0.75
15104
2026-07-09
1.5M
0.765
+0.010
(+1.32%)
0.75-0.775
2026-07-08
0.755
0.775
0.735
14449
2026-07-08
1.4M
0.755
+0.005
(+0.67%)
0.735-0.775
2026-07-07
0.75
0.765
0.735
21746
2026-07-07
2.2M
0.75
-0.010
(-1.32%)
0.735-0.765
2026-07-06
0.76
0.785
0.76
15978
2026-07-06
1.6M
0.76
-0.020
(-2.56%)
0.76-0.785
2026-07-03
0.78
0.785
0.76
13691
2026-07-03
1.4M
0.78
+0.015
(+1.96%)
0.76-0.785
2026-07-02
0.765
0.795
0.765
17497
2026-07-02
1.7M
0.765
-0.025
(-3.16%)
0.765-0.795
2026-07-01
0.79
0.815
0.785
27425
2026-07-01
2.7M
0.79
+0.005
(+0.64%)
0.785-0.815
2026-06-30
0.785
0.805
0.77
28949
2026-06-30
2.9M
0.785
+0.005
(+0.64%)
0.77-0.805
2026-06-29
0.78
0.79
0.73
33083
2026-06-29
3.3M
0.78
+0.045
(+6.12%)
0.73-0.79
2026-06-26
0.735
0.785
0.72
50922
2026-06-26
5.1M
0.735
-0.035
(-4.55%)
0.72-0.785
2026-06-25
0.77
0.775
0.7
72673
2026-06-25
7.3M
0.77
+0.070
(+10.00%)
0.7-0.775
2026-06-24
0.69
0.72
0.675
36330
2026-06-24
3.6M
0.69
+0.015
(+2.22%)
0.675-0.72
2026-06-23
0.675
0.73
0.675
30639
2026-06-23
3.1M
0.675
-0.050
(-6.90%)
0.675-0.73
2026-06-22
0.725
0.74
0.72
18948
2026-06-22
1.9M
0.725
-0.005
(-0.68%)
0.72-0.74
2026-06-19
0.73
0.74
0.695
42710
2026-06-19
4.3M
0.73
+0.035
(+5.04%)
0.695-0.74
2026-06-18
0.695
0.715
0.695
29998
2026-06-18
3.0M
0.695
-0.015
(-2.11%)
0.695-0.715
2026-06-17
0.71
0.74
0.71
21194
2026-06-17
2.1M
0.71
-
0.71-0.74
2026-06-16
0.71
0.74
0.71
21194
2026-06-16
2.1M
0.71
-
0.71-0.74
2026-06-15
0.71
0.73
0.68
53528
2026-06-15
5.4M
0.71
+0.025
(+3.65%)
0.68-0.73
2026-06-12
0.685
0.7
0.67
41367
2026-06-12
4.1M
0.685
+0.015
(+2.24%)
0.67-0.7
2026-06-11
0.67
0.69
0.665
45056
2026-06-11
4.5M
0.67
-0.010
(-1.47%)
0.665-0.69
2026-06-10
0.68
0.7
0.665
65209
2026-06-10
6.5M
0.68
-0.025
(-3.55%)
0.665-0.7
2026-06-09
0.705
0.715
0.67
115024
2026-06-09
11.5M
0.705
+0.035
(+5.22%)
0.67-0.715
2026-06-08
0.67
0.67
0.63
52808
2026-06-08
5.3M
0.67
+0.010
(+1.52%)
0.63-0.67
2026-06-05
0.66
0.67
0.645
29925
2026-06-05
3.0M
0.66
-0.010
(-1.49%)
0.645-0.67
2026-06-04
0.67
0.675
0.64
32893
2026-06-04
3.3M
0.67
+0.010
(+1.52%)
0.64-0.675
2026-06-03
0.66
0.675
0.655
22379
2026-06-03
2.2M
0.66
+0.005
(+0.76%)
0.655-0.675
2026-06-02
0.655
0.69
0.63
84679
2026-06-02
8.5M
0.655
+0.035
(+5.65%)
0.63-0.69
2026-06-01
0.655
0.69
0.63
84679
2026-06-01
8.5M
0.655
+0.035
(+5.65%)
0.63-0.69
2026-05-29
0.655
0.69
0.63
84679
2026-05-29
8.5M
0.655
+0.035
(+5.65%)
0.63-0.69
2026-05-28
0.62
0.64
0.585
46019
2026-05-28
4.6M
0.62
+0.040
(+6.90%)
0.585-0.64
2026-05-27
0.58
0.6
0.575
20373
2026-05-27
2.0M
0.58
-0.005
(-0.85%)
0.575-0.6
2026-05-26
0.58
0.6
0.575
20373
2026-05-26
2.0M
0.58
-0.005
(-0.85%)
0.575-0.6
2026-05-25
0.585
0.615
0.585
16508
2026-05-25
1.7M
0.585
-0.020
(-3.31%)
0.585-0.615
2026-05-22
0.605
0.615
0.585
29560
2026-05-22
3.0M
0.605
+0.015
(+2.54%)
0.585-0.615
2026-05-21
0.59
0.61
0.57
32860
2026-05-21
3.3M
0.59
-0.010
(-1.67%)
0.57-0.61
2026-05-20
0.6
0.645
0.6
48595
2026-05-20
4.9M
0.6
-0.030
(-4.76%)
0.6-0.645
2026-05-19
0.63
0.65
0.61
29618
2026-05-19
3.0M
0.63
-
0.61-0.65
2026-05-18
0.63
0.63
0.585
43983
2026-05-18
4.4M
0.63
-
0.585-0.63
2026-05-15
0.63
0.67
0.605
82355
2026-05-15
8.2M
0.63
+0.010
(+1.61%)
0.605-0.67
2026-05-14
0.62
0.635
0.605
67899
2026-05-14
6.8M
0.62
+0.020
(+3.33%)
0.605-0.635
2026-05-13
0.6
0.605
0.56
65211
2026-05-13
6.5M
0.6
+0.040
(+7.14%)
0.56-0.605
2026-05-12
0.56
0.58
0.55
71308
2026-05-12
7.1M
0.56
-0.015
(-2.61%)
0.55-0.58
2026-05-11
0.575
0.58
0.545
42962
2026-05-11
4.3M
0.575
+0.020
(+3.60%)
0.545-0.58
2026-05-08
0.555
0.565
0.54
30670
2026-05-08
3.1M
0.555
-0.015
(-2.63%)
0.54-0.565
2026-05-07
0.57
0.59
0.565
24334
2026-05-07
2.4M
0.57
-0.015
(-2.56%)
0.565-0.59
2026-05-06
0.585
0.6
0.57
29269
2026-05-06
2.9M
0.585
+0.015
(+2.63%)
0.57-0.6
2026-05-05
0.57
0.575
0.555
10996
2026-05-05
1.1M
0.57
+0.005
(+0.88%)
0.555-0.575
2026-05-04
0.565
0.595
0.56
18608
2026-05-04
1.9M
0.565
-0.010
(-1.74%)
0.56-0.595
2026-05-01
0.575
0.59
0.555
15748
2026-05-01
1.6M
0.575
-0.005
(-0.86%)
0.555-0.59
