最新更新:2026-07-24 18:56:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.01
+0.005
(+100.00%)
0.005-0.01
25.6M
TRIVE-WD
TRIVE-WD [S]
类型: 凭单
代码: 0118WD
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.01
+0.005
+100.00
256088
0.01
0.005
TRIVE-WD
TRIVE-WD [S]
类型：凭单
代码：0118WD
| 股价 (令吉) | ：0.01 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：+100.00 |
| 成交量（'00) | ：256088 |
| 今日最高 (令吉) | ：0.01 |
| 今日最低 (令吉) | ：0.005 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-07-24
0.01
0.01
0.005
256088
2026-07-24
25.6M
0.01
+0.005
(+100.00%)
0.005-0.01
2026-07-23
0
0
0
0
2026-07-23
0.0
0
-
0-0
2026-07-22
0
0
0
0
2026-07-22
0.0
0
-
0-0
2026-07-21
0
0
0
0
2026-07-21
0.0
0
-
0-0
2026-07-20
0
0
0
0
2026-07-20
0.0
0
-
0-0
2026-07-17
0
0
0
0
2026-07-17
0.0
0
-
0-0
2026-07-16
0.005
0.005
0.005
3000
2026-07-16
300.0K
0.005
-
0.005-0.005
2026-07-15
0
0
0
0
2026-07-15
0.0
0
-
0-0
2026-07-14
0
0
0
0
2026-07-14
0.0
0
-
0-0
2026-07-13
0.005
0.005
0.005
102
2026-07-13
10.2K
0.005
-
0.005-0.005
2026-07-10
0.005
0.005
0.005
1092
2026-07-10
109.2K
0.005
-
0.005-0.005
2026-07-09
0.005
0.005
0.005
48
2026-07-09
4.8K
0.005
-
0.005-0.005
2026-07-08
0
0
0
0
2026-07-08
0.0
0
-
0-0
2026-07-07
0.005
0.005
0.005
1216
2026-07-07
121.6K
0.005
-0.005
(-50.00%)
0.005-0.005
2026-07-06
0.01
0.01
0.01
2
2026-07-06
200.0
0.01
-
0.01-0.01
2026-07-03
0.01
0.01
0.005
3418
2026-07-03
341.8K
0.01
+0.005
(+100.00%)
0.005-0.01
2026-07-02
0
0
0
0
2026-07-02
0.0
0
-
0-0
2026-07-01
0
0
0
0
2026-07-01
0.0
0
-
0-0
2026-06-30
0
0
0
0
2026-06-30
0.0
0
-
0-0
2026-06-29
0.005
0.005
0.005
200
2026-06-29
20.0K
0.005
-
0.005-0.005
2026-06-26
0
0
0
0
2026-06-26
0.0
0
-
0-0
2026-06-25
0.005
0.005
0.005
2000
2026-06-25
200.0K
0.005
-
0.005-0.005
2026-06-24
0
0
0
0
2026-06-24
0.0
0
-
0-0
2026-06-23
0
0
0
0
2026-06-23
0.0
0
-
0-0
2026-06-22
0
0
0
0
2026-06-22
0.0
0
-
0-0
2026-06-19
0.005
0.005
0.005
2239
2026-06-19
223.9K
0.005
-
0.005-0.005
2026-06-18
0.005
0.005
0.005
240
2026-06-18
24.0K
0.005
-
0.005-0.005
2026-06-17
0
0
0
0
2026-06-17
0.0
0
-
0-0
2026-06-16
0
0
0
0
2026-06-16
0.0
0
-
0-0
2026-06-15
0
0
0
0
2026-06-15
0.0
0
-
0-0
2026-06-12
0
0
0
0
2026-06-12
0.0
0
-
0-0
2026-06-11
0
0
0
0
2026-06-11
0.0
0
-
0-0
2026-06-10
0.005
0.005
0.005
8593
2026-06-10
859.3K
0.005
-
0.005-0.005
2026-06-09
0.005
0.005
0.005
1720
2026-06-09
172.0K
0.005
-
0.005-0.005
2026-06-08
0.005
0.005
0.005
600
2026-06-08
60.0K
0.005
-
0.005-0.005
2026-06-05
0
0
0
0
2026-06-05
0.0
0
-
0-0
2026-06-04
0
0
0
0
2026-06-04
0.0
0
-
0-0
2026-06-03
0
0
0
0
2026-06-03
0.0
0
-
0-0
2026-06-02
0
0
0
0
2026-06-02
0.0
0
-
0-0
2026-06-01
0
0
0
0
2026-06-01
0.0
0
-
0-0
2026-05-29
0
0
0
0
2026-05-29
0.0
0
-
0-0
2026-05-28
0
0
0
0
2026-05-28
0.0
0
-
0-0
2026-05-27
0
0
0
0
2026-05-27
0.0
0
-
0-0
2026-05-26
0
0
0
0
2026-05-26
0.0
0
-
0-0
2026-05-25
0.005
0.005
0.005
1000
2026-05-25
100.0K
0.005
-
0.005-0.005
2026-05-22
0
0
0
0
2026-05-22
0.0
0
-
0-0
2026-05-21
0.005
0.005
0.005
8000
2026-05-21
800.0K
0.005
-
0.005-0.005
2026-05-20
0
0
0
0
2026-05-20
0.0
0
-
0-0
2026-05-19
0.005
0.005
0.005
1008
2026-05-19
100.8K
0.005
-
0.005-0.005
2026-05-18
0.005
0.005
0.005
342
2026-05-18
34.2K
0.005
-
0.005-0.005
2026-05-15
0.005
0.005
0.005
1500
2026-05-15
150.0K
0.005
-
0.005-0.005
2026-05-14
0.005
0.005
0.005
2416
2026-05-14
241.6K
0.005
-
0.005-0.005
2026-05-13
0.005
0.01
0.005
1301
2026-05-13
130.1K
0.005
-
0.005-0.01
2026-05-12
0
0
0
0
2026-05-12
0.0
0
-
0-0
2026-05-11
0.005
0.005
0.005
1071
2026-05-11
107.1K
0.005
-
0.005-0.005
2026-05-08
0.005
0.005
0.005
1840
2026-05-08
184.0K
0.005
-
0.005-0.005
2026-05-07
0.005
0.005
0.005
15760
2026-05-07
1.6M
0.005
-
0.005-0.005
2026-05-06
0
0
0
0
2026-05-06
0.0
0
-
0-0
2026-05-05
0.005
0.005
0.005
4480
2026-05-05
448.0K
0.005
-
0.005-0.005
2026-05-04
0.005
0.005
0.005
520
2026-05-04
52.0K
0.005
-
0.005-0.005
2026-05-01
0.005
0.005
0.005
256
2026-05-01
25.6K
0.005
-
0.005-0.005
