最新更新:2026-07-24 18:56:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.02
+0.005
(+33.33%)
0.02-0.025
67.8M
TRIVE
TRIVE [S]
类型: 主板
代码: 0118
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.02
+0.005
+33.33
678323
0.025
0.02
TRIVE
TRIVE [S]
类型：主板
代码：0118
| 股价 (令吉) | ：0.02 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：+33.33 |
| 成交量（'00) | ：678323 |
| 今日最高 (令吉) | ：0.025 |
| 今日最低 (令吉) | ：0.02 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-07-24
0.02
0.025
0.02
678323
2026-07-24
67.8M
0.02
+0.005
(+33.33%)
0.02-0.025
2026-07-23
0.015
0.015
0.015
4300
2026-07-23
430.0K
0.015
-
0.015-0.015
2026-07-22
0.015
0.015
0.015
610
2026-07-22
61.0K
0.015
-
0.015-0.015
2026-07-21
0.015
0.015
0.015
38
2026-07-21
3.8K
0.015
-
0.015-0.015
2026-07-20
0.015
0.015
0.015
200
2026-07-20
20.0K
0.015
-
0.015-0.015
2026-07-17
0.015
0.015
0.015
500
2026-07-17
50.0K
0.015
-
0.015-0.015
2026-07-16
0.015
0.015
0.015
1
2026-07-16
100.0
0.015
-
0.015-0.015
2026-07-15
0.015
0.015
0.015
8000
2026-07-15
800.0K
0.015
-
0.015-0.015
2026-07-14
0.015
0.015
0.015
360
2026-07-14
36.0K
0.015
-
0.015-0.015
2026-07-13
0.015
0.015
0.015
500
2026-07-13
50.0K
0.015
-0.005
(-25.00%)
0.015-0.015
2026-07-10
0
0
0
0
2026-07-10
0.0
0
-
0-0
2026-07-09
0
0
0
0
2026-07-09
0.0
0
-
0-0
2026-07-08
0.02
0.02
0.02
3100
2026-07-08
310.0K
0.02
-
0.02-0.02
2026-07-07
0
0
0
0
2026-07-07
0.0
0
-
0-0
2026-07-06
0.02
0.02
0.015
2089
2026-07-06
208.9K
0.02
-
0.015-0.02
2026-07-03
0.02
0.02
0.02
211250
2026-07-03
21.1M
0.02
-
0.02-0.02
2026-07-02
0.02
0.02
0.015
1241
2026-07-02
124.1K
0.02
-
0.015-0.02
2026-07-01
0.02
0.02
0.015
645
2026-07-01
64.5K
0.02
+0.005
(+33.33%)
0.015-0.02
2026-06-30
0.015
0.02
0.015
520
2026-06-30
52.0K
0.015
-0.005
(-25.00%)
0.015-0.02
2026-06-29
0.02
0.02
0.02
30
2026-06-29
3.0K
0.02
-
0.02-0.02
2026-06-26
0.02
0.02
0.02
126043
2026-06-26
12.6M
0.02
-
0.02-0.02
2026-06-25
0.02
0.02
0.02
12
2026-06-25
1.2K
0.02
+0.005
(+33.33%)
0.02-0.02
2026-06-24
0.015
0.015
0.015
3000
2026-06-24
300.0K
0.015
-
0.015-0.015
2026-06-23
0.015
0.015
0.015
60
2026-06-23
6.0K
0.015
-0.005
(-25.00%)
0.015-0.015
2026-06-22
0.02
0.02
0.02
21
2026-06-22
2.1K
0.02
-
0.02-0.02
2026-06-19
0.02
0.02
0.015
1204
2026-06-19
120.4K
0.02
+0.005
(+33.33%)
0.015-0.02
2026-06-18
0.015
0.015
0.015
471
2026-06-18
47.1K
0.015
-
0.015-0.015
2026-06-17
0.015
0.02
0.015
202
2026-06-17
20.2K
0.015
-0.005
(-25.00%)
0.015-0.02
2026-06-16
0.015
0.02
0.015
202
2026-06-16
20.2K
0.015
-0.005
(-25.00%)
0.015-0.02
2026-06-15
0.02
0.02
0.015
3143
2026-06-15
314.3K
0.02
+0.005
(+33.33%)
0.015-0.02
2026-06-12
0.015
0.015
0.015
1
2026-06-12
100.0
0.015
-0.005
(-25.00%)
0.015-0.015
2026-06-11
0.02
0.02
0.02
2
2026-06-11
200.0
0.02
-
0.02-0.02
2026-06-10
0.02
0.02
0.015
1016
2026-06-10
101.6K
0.02
-
0.015-0.02
2026-06-09
0.02
0.02
0.015
24615
2026-06-09
2.5M
0.02
+0.005
(+33.33%)
0.015-0.02
2026-06-08
0.015
0.015
0.015
4
2026-06-08
400.0
0.015
-0.005
(-25.00%)
0.015-0.015
2026-06-05
0.02
0.02
0.02
2
2026-06-05
200.0
0.02
+0.005
(+33.33%)
0.02-0.02
2026-06-04
0.015
0.02
0.015
1003
2026-06-04
100.3K
0.015
-0.005
(-25.00%)
0.015-0.02
2026-06-03
0.02
0.02
0.015
2302
2026-06-03
230.2K
0.02
+0.005
(+33.33%)
0.015-0.02
2026-06-02
0
0
0
0
2026-06-02
0.0
0
-
0-0
2026-06-01
0
0
0
0
2026-06-01
0.0
0
-
0-0
2026-05-29
0
0
0
0
2026-05-29
0.0
0
-
0-0
2026-05-28
0.015
0.015
0.015
7820
2026-05-28
782.0K
0.015
-
0.015-0.015
2026-05-27
0.015
0.015
0.015
150
2026-05-27
15.0K
0.015
-
0.015-0.015
2026-05-26
0.015
0.015
0.015
150
2026-05-26
15.0K
0.015
-
0.015-0.015
2026-05-25
0
0
0
0
2026-05-25
0.0
0
-
0-0
2026-05-22
0.015
0.015
0.015
70
2026-05-22
7.0K
0.015
-
0.015-0.015
2026-05-21
0
0
0
0
2026-05-21
0.0
0
-
0-0
2026-05-20
0
0
0
0
2026-05-20
0.0
0
-
0-0
2026-05-19
0.015
0.015
0.015
204
2026-05-19
20.4K
0.015
-
0.015-0.015
2026-05-18
0.015
0.015
0.015
837
2026-05-18
83.7K
0.015
-0.005
(-25.00%)
0.015-0.015
2026-05-15
0.02
0.02
0.02
101
2026-05-15
10.1K
0.02
-
0.02-0.02
2026-05-14
0.02
0.025
0.02
2301
2026-05-14
230.1K
0.02
+0.005
(+33.33%)
0.02-0.025
2026-05-13
0.015
0.02
0.015
300
2026-05-13
30.0K
0.015
-0.005
(-25.00%)
0.015-0.02
2026-05-12
0.02
0.02
0.02
1841
2026-05-12
184.1K
0.02
-
0.02-0.02
2026-05-11
0.02
0.02
0.02
600
2026-05-11
60.0K
0.02
-
0.02-0.02
2026-05-08
0.02
0.025
0.02
5152
2026-05-08
515.2K
0.02
-
0.02-0.025
2026-05-07
0.02
0.02
0.015
323870
2026-05-07
32.4M
0.02
-
0.015-0.02
2026-05-06
0.02
0.02
0.015
311240
2026-05-06
31.1M
0.02
-
0.015-0.02
2026-05-05
0.02
0.02
0.015
207516
2026-05-05
20.8M
0.02
-0.005
(-20.00%)
0.015-0.02
2026-05-04
0.025
0.025
0.02
2971
2026-05-04
297.1K
0.025
-
0.02-0.025
2026-05-01
0.025
0.025
0.02
115209
2026-05-01
11.5M
0.025
+0.005
(+25.00%)
0.02-0.025
