最新更新:2026-07-24 18:56:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.045
+0.005
(+12.50%)
0.04-0.05
9.1M
NEXGRAM
NEXGRAM [S]
类型: 创业板
代码: 0096
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.045
+0.005
+12.50
91359
0.05
0.04
NEXGRAM
NEXGRAM [S]
类型：创业板
代码：0096
| 股价 (令吉) | ：0.045 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：+12.50 |
| 成交量（'00) | ：91359 |
| 今日最高 (令吉) | ：0.05 |
| 今日最低 (令吉) | ：0.04 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-07-24
0.045
0.05
0.04
91359
2026-07-24
9.1M
0.045
+0.005
(+12.50%)
0.04-0.05
2026-07-23
0.04
0.045
0.04
1907
2026-07-23
190.7K
0.04
-0.005
(-11.11%)
0.04-0.045
2026-07-22
0.045
0.05
0.04
510037
2026-07-22
51.0M
0.045
+0.005
(+12.50%)
0.04-0.05
2026-07-21
0.04
0.04
0.04
6030
2026-07-21
603.0K
0.04
-
0.04-0.04
2026-07-20
0.04
0.045
0.04
71417
2026-07-20
7.1M
0.04
+0.005
(+14.29%)
0.04-0.045
2026-07-17
0.035
0.04
0.035
16234
2026-07-17
1.6M
0.035
-0.005
(-12.50%)
0.035-0.04
2026-07-16
0.04
0.04
0.035
27998
2026-07-16
2.8M
0.04
+0.005
(+14.29%)
0.035-0.04
2026-07-15
0.035
0.04
0.03
182994
2026-07-15
18.3M
0.035
-
0.03-0.04
2026-07-14
0.035
0.04
0.035
83224
2026-07-14
8.3M
0.035
-0.005
(-12.50%)
0.035-0.04
2026-07-13
0.04
0.04
0.04
53595
2026-07-13
5.4M
0.04
-
0.04-0.04
2026-07-10
0.04
0.045
0.04
2220
2026-07-10
222.0K
0.04
-
0.04-0.045
2026-07-09
0.04
0.045
0.04
21421
2026-07-09
2.1M
0.04
-
0.04-0.045
2026-07-08
0.04
0.045
0.04
34297
2026-07-08
3.4M
0.04
-
0.04-0.045
2026-07-07
0.04
0.05
0.035
231839
2026-07-07
23.2M
0.04
-0.005
(-11.11%)
0.035-0.05
2026-07-06
0.045
0.05
0.04
105268
2026-07-06
10.5M
0.045
-0.005
(-10.00%)
0.04-0.05
2026-07-03
0.05
0.055
0.045
446848
2026-07-03
44.7M
0.05
+0.005
(+11.11%)
0.045-0.055
2026-07-02
0.045
0.05
0.045
11435
2026-07-02
1.1M
0.045
-
0.045-0.05
2026-07-01
0.045
0.05
0.045
11593
2026-07-01
1.2M
0.045
-
0.045-0.05
2026-06-30
0.045
0.05
0.045
108150
2026-06-30
10.8M
0.045
-0.005
(-10.00%)
0.045-0.05
2026-06-29
0.05
0.055
0.05
66796
2026-06-29
6.7M
0.05
-
0.05-0.055
2026-06-26
0.05
0.05
0.05
12396
2026-06-26
1.2M
0.05
-
0.05-0.05
2026-06-25
0.05
0.055
0.045
46918
2026-06-25
4.7M
0.05
-
0.045-0.055
2026-06-24
0.05
0.055
0.045
33566
2026-06-24
3.4M
0.05
-
0.045-0.055
2026-06-23
0.05
0.055
0.05
13185
2026-06-23
1.3M
0.05
-
0.05-0.055
2026-06-22
0.05
0.055
0.045
95608
2026-06-22
9.6M
0.05
-
0.045-0.055
2026-06-19
0.05
0.05
0.045
25413
2026-06-19
2.5M
0.05
-
0.045-0.05
2026-06-18
0.05
0.05
0.045
72585
2026-06-18
7.3M
0.05
+0.005
(+11.11%)
0.045-0.05
2026-06-17
0.045
0.05
0.045
99583
2026-06-17
10.0M
0.045
-
0.045-0.05
2026-06-16
0.045
0.05
0.045
99583
2026-06-16
10.0M
0.045
-
0.045-0.05
2026-06-15
0.045
0.045
0.04
28634
2026-06-15
2.9M
0.045
-
0.04-0.045
2026-06-12
0.045
0.045
0.04
7446
2026-06-12
744.6K
0.045
+0.005
(+12.50%)
0.04-0.045
2026-06-11
0.04
0.045
0.04
16926
2026-06-11
1.7M
0.04
-
0.04-0.045
2026-06-10
0.04
0.045
0.04
12311
2026-06-10
1.2M
0.04
-0.005
(-11.11%)
0.04-0.045
2026-06-09
0.045
0.045
0.04
8196
2026-06-09
819.6K
0.045
+0.005
(+12.50%)
0.04-0.045
2026-06-08
0.04
0.045
0.04
5247
2026-06-08
524.7K
0.04
-0.005
(-11.11%)
0.04-0.045
2026-06-05
0.045
0.045
0.04
8064
2026-06-05
806.4K
0.045
-
0.04-0.045
2026-06-04
0.045
0.045
0.04
9746
2026-06-04
974.6K
0.045
+0.005
(+12.50%)
0.04-0.045
2026-06-03
0.04
0.045
0.035
135375
2026-06-03
13.5M
0.04
+0.005
(+14.29%)
0.035-0.045
2026-06-02
0.035
0.04
0.035
172797
2026-06-02
17.3M
0.035
-
0.035-0.04
2026-06-01
0.035
0.04
0.035
172797
2026-06-01
17.3M
0.035
-
0.035-0.04
2026-05-29
0.035
0.04
0.035
172797
2026-05-29
17.3M
0.035
-
0.035-0.04
2026-05-28
0.035
0.04
0.035
42156
2026-05-28
4.2M
0.035
-0.005
(-12.50%)
0.035-0.04
2026-05-27
0.04
0.045
0.04
2193
2026-05-27
219.3K
0.04
-
0.04-0.045
2026-05-26
0.04
0.045
0.04
2193
2026-05-26
219.3K
0.04
-
0.04-0.045
2026-05-25
0.04
0.045
0.035
142917
2026-05-25
14.3M
0.04
-
0.035-0.045
2026-05-22
0.04
0.04
0.04
30164
2026-05-22
3.0M
0.04
-
0.04-0.04
2026-05-21
0.04
0.045
0.04
33753
2026-05-21
3.4M
0.04
-
0.04-0.045
2026-05-20
0.04
0.045
0.035
72671
2026-05-20
7.3M
0.04
-
0.035-0.045
2026-05-19
0.04
0.045
0.035
195594
2026-05-19
19.6M
0.04
+0.005
(+14.29%)
0.035-0.045
2026-05-18
0.035
0.04
0.035
26555
2026-05-18
2.7M
0.035
-0.005
(-12.50%)
0.035-0.04
2026-05-15
0.04
0.04
0.035
21492
2026-05-15
2.1M
0.04
+0.005
(+14.29%)
0.035-0.04
2026-05-14
0.035
0.035
0.03
16850
2026-05-14
1.7M
0.035
-
0.03-0.035
2026-05-13
0.035
0.04
0.03
149067
2026-05-13
14.9M
0.035
+0.005
(+16.67%)
0.03-0.04
2026-05-12
0.03
0.03
0.03
28
2026-05-12
2.8K
0.03
-
0.03-0.03
2026-05-11
0.03
0.03
0.03
2224
2026-05-11
222.4K
0.03
-
0.03-0.03
2026-05-08
0.03
0.035
0.03
12606
2026-05-08
1.3M
0.03
-
0.03-0.035
2026-05-07
0.03
0.035
0.03
12647
2026-05-07
1.3M
0.03
-0.005
(-14.29%)
0.03-0.035
2026-05-06
0.035
0.04
0.025
178166
2026-05-06
17.8M
0.035
+0.010
(+40.00%)
0.025-0.04
2026-05-05
0.025
0.03
0.025
2296
2026-05-05
229.6K
0.025
-0.005
(-16.67%)
0.025-0.03
2026-05-04
0.03
0.03
0.025
38588
2026-05-04
3.9M
0.03
+0.005
(+20.00%)
0.025-0.03
2026-05-01
0.025
0.025
0.025
1115
2026-05-01
111.5K
0.025
-
0.025-0.025
