最新更新:2026-07-24 18:56:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.005
-
0.005-0.005
32.4M
NETX-WD
NETX-WD
类型: 凭单
代码: 0020WD
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.005
-
-
324256
0.005
0.005
NETX-WD
NETX-WD
类型：凭单
代码：0020WD
| 股价 (令吉) | ：0.005 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：324256 |
| 今日最高 (令吉) | ：0.005 |
| 今日最低 (令吉) | ：0.005 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-07-24
0.005
0.005
0.005
324256
2026-07-24
32.4M
0.005
-
0.005-0.005
2026-07-23
0
0
0
0
2026-07-23
0.0
0
-
0-0
2026-07-22
0
0
0
0
2026-07-22
0.0
0
-
0-0
2026-07-21
0
0
0
0
2026-07-21
0.0
0
-
0-0
2026-07-20
0.005
0.005
0.005
1640
2026-07-20
164.0K
0.005
-
0.005-0.005
2026-07-17
0.005
0.005
0.005
360
2026-07-17
36.0K
0.005
-
0.005-0.005
2026-07-16
0.005
0.005
0.005
170257
2026-07-16
17.0M
0.005
-
0.005-0.005
2026-07-15
0
0
0
0
2026-07-15
0.0
0
-
0-0
2026-07-14
0
0
0
0
2026-07-14
0.0
0
-
0-0
2026-07-13
0
0
0
0
2026-07-13
0.0
0
-
0-0
2026-07-10
0
0
0
0
2026-07-10
0.0
0
-
0-0
2026-07-09
0
0
0
0
2026-07-09
0.0
0
-
0-0
2026-07-08
0.005
0.005
0.005
3
2026-07-08
300.0
0.005
-
0.005-0.005
2026-07-07
0
0
0
0
2026-07-07
0.0
0
-
0-0
2026-07-06
0.005
0.005
0.005
90
2026-07-06
9.0K
0.005
-
0.005-0.005
2026-07-03
0
0
0
0
2026-07-03
0.0
0
-
0-0
2026-07-02
0
0
0
0
2026-07-02
0.0
0
-
0-0
2026-07-01
0
0
0
0
2026-07-01
0.0
0
-
0-0
2026-06-30
0
0
0
0
2026-06-30
0.0
0
-
0-0
2026-06-29
0
0
0
0
2026-06-29
0.0
0
-
0-0
2026-06-26
0
0
0
0
2026-06-26
0.0
0
-
0-0
2026-06-25
0
0
0
0
2026-06-25
0.0
0
-
0-0
2026-06-24
0
0
0
0
2026-06-24
0.0
0
-
0-0
2026-06-23
0.005
0.005
0.005
280
2026-06-23
28.0K
0.005
-
0.005-0.005
2026-06-22
0
0
0
0
2026-06-22
0.0
0
-
0-0
2026-06-19
0
0
0
0
2026-06-19
0.0
0
-
0-0
2026-06-18
0
0
0
0
2026-06-18
0.0
0
-
0-0
2026-06-17
0
0
0
0
2026-06-17
0.0
0
-
0-0
2026-06-16
0
0
0
0
2026-06-16
0.0
0
-
0-0
2026-06-15
0
0
0
0
2026-06-15
0.0
0
-
0-0
2026-06-12
0
0
0
0
2026-06-12
0.0
0
-
0-0
2026-06-11
0
0
0
0
2026-06-11
0.0
0
-
0-0
2026-06-10
0
0
0
0
2026-06-10
0.0
0
-
0-0
2026-06-09
0
0
0
0
2026-06-09
0.0
0
-
0-0
2026-06-08
0
0
0
0
2026-06-08
0.0
0
-
0-0
2026-06-05
0
0
0
0
2026-06-05
0.0
0
-
0-0
2026-06-04
0
0
0
0
2026-06-04
0.0
0
-
0-0
2026-06-03
0
0
0
0
2026-06-03
0.0
0
-
0-0
2026-06-02
0
0
0
0
2026-06-02
0.0
0
-
0-0
2026-06-01
0
0
0
0
2026-06-01
0.0
0
-
0-0
2026-05-29
0
0
0
0
2026-05-29
0.0
0
-
0-0
2026-05-28
0
0
0
0
2026-05-28
0.0
0
-
0-0
2026-05-27
0
0
0
0
2026-05-27
0.0
0
-
0-0
2026-05-26
0
0
0
0
2026-05-26
0.0
0
-
0-0
2026-05-25
0
0
0
0
2026-05-25
0.0
0
-
0-0
2026-05-22
0
0
0
0
2026-05-22
0.0
0
-
0-0
2026-05-21
0
0
0
0
2026-05-21
0.0
0
-
0-0
2026-05-20
0
0
0
0
2026-05-20
0.0
0
-
0-0
2026-05-19
0
0
0
0
2026-05-19
0.0
0
-
0-0
2026-05-18
0
0
0
0
2026-05-18
0.0
0
-
0-0
2026-05-15
0
0
0
0
2026-05-15
0.0
0
-
0-0
2026-05-14
0
0
0
0
2026-05-14
0.0
0
-
0-0
2026-05-13
0
0
0
0
2026-05-13
0.0
0
-
0-0
2026-05-12
0.005
0.005
0.005
6250
2026-05-12
625.0K
0.005
-
0.005-0.005
2026-05-11
0.005
0.005
0.005
28750
2026-05-11
2.9M
0.005
-
0.005-0.005
2026-05-08
0
0
0
0
2026-05-08
0.0
0
-
0-0
2026-05-07
0
0
0
0
2026-05-07
0.0
0
-
0-0
2026-05-06
0
0
0
0
2026-05-06
0.0
0
-
0-0
2026-05-05
0
0
0
0
2026-05-05
0.0
0
-
0-0
2026-05-04
0
0
0
0
2026-05-04
0.0
0
-
0-0
2026-05-01
0
0
0
0
2026-05-01
0.0
0
-
0-0
